Milano 9:41
48.237 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:41
10.571 -0,18%
24.200 +0,19%

Gbp/Sar

Mercato: Valute

5,071
-0,06%

Ultimo aggiornamento: 17/04/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.41.125,071-0,06%1
9.41.115,0717-0,05%1
9.41.105,0708-0,07%1
9.41.105,071-0,06%1
9.41.095,0709-0,07%1
9.41.095,0717-0,05%1
9.41.085,071-0,06%1
9.41.065,0717-0,05%1
9.41.055,0712-0,06%1
9.41.055,0715-0,05%1
9.41.015,0717-0,05%1
9.41.005,0715-0,05%1
9.40.585,0714-0,06%1
9.40.575,0715-0,05%1
9.40.565,0713-0,06%1
9.40.555,0712-0,06%1
9.40.545,0711-0,06%1
9.40.535,071-0,06%1
9.40.515,0711-0,06%1
9.40.505,0709-0,07%1
9.40.505,0713-0,06%1
9.40.505,0712-0,06%1
9.40.495,0717-0,05%1
9.40.455,0712-0,06%1
9.40.455,0713-0,06%1
9.40.405,0713-0,06%1
9.40.405,0712-0,06%1
9.40.395,0713-0,06%1
9.40.355,0717-0,05%1
9.40.355,0712-0,06%1
OraValoreVar.%Volume
9.40.345,071-0,06%1
9.40.315,0711-0,06%1
9.40.305,0713-0,06%1
9.40.305,0712-0,06%1
9.40.255,0713-0,06%1
9.40.255,0712-0,06%1
9.40.215,0709-0,07%1
9.40.205,0713-0,06%1
9.40.205,0712-0,06%1
9.40.195,071-0,06%1
9.40.155,0713-0,06%1
9.40.155,0712-0,06%1
9.40.115,0706-0,07%1
9.40.105,0712-0,06%1
9.40.055,0709-0,07%1
9.40.055,0712-0,06%1
9.40.015,0713-0,06%1
9.40.005,0712-0,06%1
9.39.555,0711-0,06%1
9.39.555,0713-0,06%1
9.39.505,0713-0,06%1
9.39.505,0711-0,06%1
9.39.495,0713-0,06%1
9.39.455,0708-0,07%1
9.39.455,071-0,06%1
9.39.445,0709-0,07%1
9.39.445,0706-0,07%1
9.39.435,0707-0,07%1
9.39.425,0704-0,07%1
9.39.415,0706-0,07%1
OraValoreVar.%Volume
9.39.405,0704-0,07%1
9.39.395,0703-0,08%1
9.39.395,0703-0,08%1
9.39.355,0706-0,07%1
9.39.355,0708-0,07%1
9.39.335,0707-0,07%1
9.39.305,0709-0,07%1
9.39.305,0708-0,07%1
9.39.295,0713-0,06%1
9.39.255,0708-0,07%1
9.39.245,0709-0,07%1
9.39.205,0708-0,07%1
9.39.205,0709-0,07%1
9.39.205,0713-0,06%1
9.39.195,0713-0,06%1
9.39.155,0708-0,07%1
9.39.145,0709-0,07%1
9.39.105,0708-0,07%1
9.39.095,0709-0,07%1
9.39.095,071-0,06%1
9.39.055,0708-0,07%1
9.39.045,0713-0,06%1
9.39.005,0708-0,07%1
9.38.595,0706-0,07%1
9.38.595,071-0,06%1
9.38.555,0708-0,07%1
9.38.545,0702-0,08%1
9.38.505,0709-0,07%1
9.38.505,0708-0,07%1
9.38.495,0706-0,07%1
OraValoreVar.%Volume
9.38.455,0708-0,07%1
9.38.445,0709-0,07%1
9.38.445,0707-0,07%1
9.38.415,0709-0,07%1
9.38.405,0711-0,06%1
9.38.395,0706-0,07%1
9.38.395,0713-0,06%1
9.38.395,071-0,06%1
9.38.385,0709-0,07%1
9.38.375,071-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```