Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Sar

Mercato: Valute

5,01
+0,18%

Ultimo aggiornamento: 05/12/2025 8.47
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.47.335,0098+0,18%1
8.47.325,0103+0,19%1
8.47.315,01+0,18%1
8.47.315,0103+0,19%1
8.47.305,0102+0,19%1
8.47.275,0103+0,19%1
8.47.265,0099+0,18%1
8.47.265,01+0,18%1
8.47.255,01+0,18%1
8.47.235,0094+0,17%1
8.47.215,01+0,18%1
8.47.185,0106+0,20%1
8.47.175,01+0,18%1
8.47.175,0116+0,22%1
8.47.165,0101+0,19%1
8.47.165,01+0,18%1
8.47.155,0101+0,19%1
8.47.135,0098+0,18%1
8.47.115,0101+0,19%1
8.47.085,0102+0,19%1
8.47.075,0103+0,19%1
8.47.065,0102+0,19%1
8.47.035,0106+0,20%1
8.47.025,0103+0,19%1
8.47.015,0102+0,19%1
8.46.585,0102+0,19%1
8.46.565,0102+0,19%1
8.46.545,0102+0,19%1
8.46.515,0103+0,19%1
8.46.515,0102+0,19%1
OraValoreVar.%Volume
8.46.505,0102+0,19%1
8.46.485,0106+0,20%1
8.46.475,0103+0,19%1
8.46.475,0101+0,19%1
8.46.465,0102+0,19%1
8.46.445,01+0,18%1
8.46.425,0106+0,20%1
8.46.425,0102+0,19%1
8.46.405,0104+0,19%1
8.46.375,0102+0,19%1
8.46.365,0103+0,19%1
8.46.355,0103+0,19%1
8.46.355,0104+0,19%1
8.46.325,0109+0,20%1
8.46.315,0104+0,19%1
8.46.315,0107+0,20%1
8.46.295,0105+0,19%1
8.46.295,0104+0,19%1
8.46.295,0106+0,20%1
8.46.275,0106+0,20%1
8.46.245,0105+0,19%1
8.46.245,0105+0,19%1
8.46.225,0109+0,20%1
8.46.225,0107+0,20%1
8.46.195,0105+0,19%1
8.46.175,0109+0,20%1
8.46.175,0109+0,20%1
8.46.175,0109+0,20%1
8.46.165,011+0,20%1
8.46.155,011+0,20%1
OraValoreVar.%Volume
8.46.145,0104+0,19%1
8.46.125,0106+0,20%1
8.46.095,0105+0,19%1
8.46.065,0113+0,21%1
8.46.065,0107+0,20%1
8.46.055,0109+0,20%1
8.46.035,0108+0,20%1
8.46.035,0104+0,19%1
8.46.035,0103+0,19%1
8.46.015,0109+0,20%1
8.46.015,0107+0,20%1
8.45.595,0107+0,20%1
8.45.585,0101+0,19%1
8.45.565,0109+0,20%1
8.45.535,0102+0,19%1
8.45.525,0103+0,19%1
8.45.515,0104+0,19%1
8.45.515,0106+0,20%1
8.45.485,0103+0,19%1
8.45.475,0104+0,19%1
8.45.465,0103+0,19%1
8.45.465,0106+0,20%1
8.45.425,0103+0,19%1
8.45.415,0103+0,19%1
8.45.415,0109+0,20%1
8.45.405,0104+0,19%1
8.45.385,0103+0,19%1
8.45.375,0105+0,19%1
8.45.365,0105+0,19%1
8.45.365,0109+0,20%1
OraValoreVar.%Volume
8.45.345,0107+0,20%1
8.45.335,0108+0,20%1
8.45.325,0108+0,20%1
8.45.325,0113+0,21%1
8.45.315,0107+0,20%1
8.45.315,0107+0,20%1
8.45.275,0108+0,20%1
8.45.255,0109+0,20%1
8.45.235,0107+0,20%1
8.45.225,0108+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```