Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.40.55 | 17,2975 | -1,41 | 1 | 17 |
| 14.40.53 | 17,2978 | -1,41 | 1 | 17 |
| 14.40.48 | 17,2988 | -1,40 | 1 | 17 |
| 14.40.47 | 17,2978 | -1,41 | 1 | 17 |
| 14.40.43 | 17,2988 | -1,40 | 1 | 17 |
| 14.40.35 | 17,2991 | -1,40 | 1 | 17 |
| 14.40.32 | 17,3001 | -1,39 | 1 | 17 |
| 14.40.30 | 17,2991 | -1,40 | 1 | 17 |
| 14.40.24 | 17,3001 | -1,39 | 1 | 17 |
| 14.40.23 | 17,2988 | -1,40 | 1 | 17 |
| 14.40.20 | 17,2991 | -1,40 | 1 | 17 |
| 14.40.11 | 17,2988 | -1,40 | 1 | 17 |
| 14.40.10 | 17,2991 | -1,40 | 1 | 17 |
| 14.40.08 | 17,2859 | -1,48 | 1 | 17 |
| 14.40.05 | 17,2988 | -1,40 | 1 | 17 |
| 14.40.01 | 17,2978 | -1,41 | 1 | 17 |
| 14.39.58 | 17,2988 | -1,40 | 1 | 17 |
| 14.39.56 | 17,2978 | -1,41 | 1 | 17 |
| 14.39.56 | 17,2988 | -1,40 | 1 | 17 |
| 14.39.54 | 17,2981 | -1,41 | 1 | 17 |
| 14.39.50 | 17,2988 | -1,40 | 1 | 17 |
| 14.39.49 | 17,2978 | -1,41 | 1 | 17 |
| 14.39.48 | 17,2837 | -1,49 | 1 | 17 |
| 14.39.48 | 17,2981 | -1,41 | 1 | 17 |
| 14.39.45 | 17,2978 | -1,41 | 1 | 17 |
| 14.39.42 | 17,2981 | -1,41 | 1 | 17 |
| 14.39.42 | 17,2978 | -1,41 | 1 | 17 |
| 14.39.33 | 17,2981 | -1,41 | 1 | 17 |
| 14.39.30 | 17,2988 | -1,40 | 1 | 17 |
| 14.39.29 | 17,2991 | -1,40 | 1 | 17 |