Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Scr

Mercato: Valute

19,738
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.0019,7384INV.1
23.46.4019,741+0,01%1
23.46.3019,7437+0,03%1
23.46.1019,7384INV.1
23.46.0019,741+0,01%1
23.45.4019,7384INV.1
23.45.3019,741+0,01%1
23.45.2019,7384INV.1
23.45.1019,7437+0,03%1
23.45.0019,741+0,01%1
23.44.3019,7384INV.1
23.44.1019,741+0,01%1
23.43.4019,7384INV.1
23.43.3019,741+0,01%1
23.43.2019,7384INV.1
23.43.1019,741+0,01%1
23.43.0019,7397+0,01%1
23.42.5019,741+0,01%1
23.42.4019,7371-0,01%1
23.42.3019,7323-0,03%1
23.42.2019,735-0,02%1
23.41.5019,7418+0,02%1
23.41.1019,7391INV.1
23.41.0019,7418+0,02%1
23.40.5019,7365-0,01%1
23.40.4019,7391INV.1
23.40.3019,7365-0,01%1
23.39.2019,7391INV.1
23.39.1019,7365-0,01%1
23.39.0019,7418+0,02%1
OraValoreVar.%Volume
23.38.4019,7391INV.1
23.38.0019,7352-0,02%1
23.37.5019,7365-0,01%1
23.37.4019,7312-0,04%1
23.37.3019,7352-0,02%1
23.37.1019,7312-0,04%1
23.36.3019,7338-0,02%1
23.36.0019,7312-0,04%1
23.35.4019,7338-0,02%1
23.35.2019,7365-0,01%1
23.35.1019,7391INV.1
23.35.0019,7365-0,01%1
23.34.5019,7338-0,02%1
23.34.4019,7391INV.1
23.34.3019,7365-0,01%1
23.34.2019,7352-0,02%1
23.34.1019,7391INV.1
23.34.0019,7352-0,02%1
23.33.5019,7391INV.1
23.33.4019,7352-0,02%1
23.33.1019,7365-0,01%1
23.33.0019,7338-0,02%1
23.32.5019,7391INV.1
23.32.4019,7365-0,01%1
23.32.3019,7391INV.1
23.32.2019,7351-0,02%1
23.31.4419,7352-0,02%1
23.30.3019,7365-0,01%1
23.30.1019,7391INV.1
23.30.0019,7365-0,01%1
OraValoreVar.%Volume
23.29.5019,7352-0,02%1
23.29.4019,7365-0,01%1
23.29.3019,7352-0,02%1
23.29.1019,7338-0,02%1
23.29.0019,7352-0,02%1
23.28.2019,7338-0,02%1
23.28.0019,7352-0,02%1
23.27.5019,7365-0,01%1
23.27.4019,7338-0,02%1
23.27.3019,7365-0,01%1
23.27.2019,7312-0,04%1
23.27.1019,7352-0,02%1
23.27.0019,7338-0,02%1
23.26.5019,7365-0,01%1
23.26.1019,7338-0,02%1
23.26.0019,7312-0,04%1
23.25.2019,7338-0,02%1
23.25.1019,7312-0,04%1
23.25.0019,7352-0,02%1
23.24.4019,7338-0,02%1
23.24.3019,7351-0,02%1
23.24.2019,7352-0,02%1
23.24.0019,7338-0,02%1
23.23.5019,7312-0,04%1
23.23.4019,7338-0,02%1
23.23.3019,7365-0,01%1
23.23.1019,7338-0,02%1
23.23.0019,7312-0,04%1
23.22.5019,7338-0,02%1
23.22.4019,7352-0,02%1
OraValoreVar.%Volume
23.22.3019,7312-0,04%1
23.21.5019,7365-0,01%1
23.21.4019,7352-0,02%1
23.21.3019,7365-0,01%1
23.21.2019,7338-0,02%1
23.21.0019,7312-0,04%1
23.20.5019,7338-0,02%1
23.20.4019,7365-0,01%1
23.20.3019,7338-0,02%1
23.20.2019,7352-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```