Milano 15:38
44.181 +1,53%
Nasdaq 15:38
25.345 +0,59%
Dow Jones 15:37
48.611 +0,32%
Londra 15:37
9.743 +0,98%
Francoforte 15:37
24.267 +0,33%

Gbp/Scr

Mercato: Valute

19,761
-1,64%

Ultimo aggiornamento: 15/12/2025 15.36
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.36.5719,7608-1,64%1
15.36.4719,7582-1,66%1
15.36.3719,7608-1,64%1
15.36.1719,7582-1,66%1
15.35.5719,7608-1,64%1
15.35.1719,7582-1,66%1
15.34.5719,7608-1,64%1
15.34.1719,7582-1,66%1
15.34.0719,7608-1,64%1
15.33.5719,7582-1,66%1
15.33.4719,7622-1,64%1
15.33.1719,7608-1,64%1
15.32.4719,7582-1,66%1
15.32.3719,7555-1,67%1
15.32.1719,7582-1,66%1
15.31.5719,7555-1,67%1
15.30.5719,7582-1,66%1
15.30.3719,7555-1,67%1
15.30.1719,7582-1,66%1
15.30.0719,7555-1,67%1
15.29.5719,7529-1,68%1
15.29.2719,7555-1,67%1
15.29.1719,7529-1,68%1
15.29.0719,7555-1,67%1
15.28.4719,7529-1,68%1
15.28.3719,7555-1,67%1
15.28.1719,7529-1,68%1
15.28.0720,225+0,67%1
15.27.4720,2209+0,65%1
15.27.1720,2236+0,66%1
OraValoreVar.%Volume
15.26.4720,2209+0,65%1
15.26.2720,2236+0,66%1
15.25.3720,2209+0,65%1
15.25.2720,2182+0,63%1
15.25.1720,2169+0,63%1
15.24.5720,2182+0,63%1
15.24.4720,2209+0,65%1
15.24.3720,2169+0,63%1
15.24.2720,2182+0,63%1
15.23.5720,2169+0,63%1
15.23.4720,2142+0,61%1
15.23.3720,2155+0,62%1
15.23.2720,2169+0,63%1
15.23.0720,2182+0,63%1
15.22.5720,2169+0,63%1
15.22.4720,2209+0,65%1
15.22.3720,2196+0,64%1
15.22.2720,2182+0,63%1
15.22.0720,2209+0,65%1
15.21.1720,2182+0,63%1
15.21.0720,2168+0,63%1
15.20.4720,2182+0,63%1
15.20.0720,2169+0,63%1
15.19.0720,2209+0,65%1
15.18.5720,2182+0,63%1
15.18.4720,2236+0,66%1
15.17.0720,2209+0,65%1
15.16.5720,2182+0,63%1
15.16.2720,2209+0,65%1
15.16.1720,2169+0,63%1
OraValoreVar.%Volume
15.16.0720,2182+0,63%1
15.15.5720,2209+0,65%1
15.15.3720,2182+0,63%1
15.15.2720,2209+0,65%1
15.15.1720,2169+0,63%1
15.14.1720,2182+0,63%1
15.13.3720,2209+0,65%1
15.13.2720,2182+0,63%1
15.13.0720,2209+0,65%1
15.12.5720,2236+0,66%1
15.12.3720,2209+0,65%1
15.12.2720,2182+0,63%1
15.12.1720,2209+0,65%1
15.12.0720,2182+0,63%1
15.11.5720,2209+0,65%1
15.11.2720,2182+0,63%1
15.10.4720,2169+0,63%1
15.10.1720,2155+0,62%1
15.10.0720,2169+0,63%1
15.09.3720,2182+0,63%1
15.09.0720,2169+0,63%1
15.08.5720,2182+0,63%1
15.08.3720,2209+0,65%1
15.08.2720,2182+0,63%1
15.08.1720,2169+0,63%1
15.08.0720,2182+0,63%1
15.07.4720,2155+0,62%1
15.07.3719,9184-0,86%1
15.07.2719,917-0,87%1
15.07.1719,9184-0,86%1
OraValoreVar.%Volume
15.07.0719,9197-0,85%1
15.06.5719,9184-0,86%1
15.06.4719,9224-0,84%1
15.06.2719,9197-0,85%1
15.05.4719,9224-0,84%1
15.05.3719,9197-0,85%1
15.05.2719,9224-0,84%1
15.05.1719,9197-0,85%1
15.05.0719,9224-0,84%1
15.04.5719,9197-0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```