Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Scr

Mercato: Valute

19,55
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.1519,5499INV.1
23.01.0519,5522+0,01%1
23.00.5519,5495INV.1
23.00.4519,5522+0,01%1
23.00.0519,5495INV.1
22.59.3118,7745-3,97%1
22.59.3018,776-3,96%1
22.59.2818,777-3,95%1
22.59.1519,5522+0,01%1
22.59.0918,781-3,93%1
22.59.0519,5561+0,03%1
22.58.5918,7735-3,97%1
22.58.5818,7765-3,96%1
22.58.5618,776-3,96%1
22.58.5518,774-3,97%1
22.58.5519,5561+0,03%1
22.58.5418,771-3,98%1
22.58.4218,7435-4,12%1
22.58.4118,7805-3,94%1
22.58.3918,781-3,93%1
22.58.3718,785-3,91%1
22.58.3518,781-3,93%1
22.58.3519,5574+0,04%1
22.58.3418,781-3,93%1
22.58.3118,7805-3,94%1
22.58.3018,7815-3,93%1
22.58.2918,7795-3,94%1
22.58.2818,7735-3,97%1
22.58.2718,7785-3,95%1
22.58.2618,789-3,89%1
OraValoreVar.%Volume
22.58.2518,778-3,95%1
22.58.2418,781-3,93%1
22.58.2318,78-3,94%1
22.58.2218,793-3,87%1
22.58.2118,775-3,96%1
22.58.2018,781-3,93%1
22.58.1918,7845-3,92%1
22.58.1818,775-3,96%1
22.58.1718,781-3,93%1
22.58.1518,7815-3,93%1
22.58.1519,5561+0,03%1
22.58.1318,781-3,93%1
22.58.0818,7435-4,12%1
22.58.0618,778-3,95%1
22.58.0518,776-3,96%1
22.58.0418,7775-3,95%1
22.58.0318,7665-4,01%1
22.58.0218,7765-3,96%1
22.58.0118,7775-3,95%1
22.58.0018,778-3,95%1
22.57.5918,779-3,94%1
22.57.5519,5522+0,01%1
22.57.5318,779-3,94%1
22.57.5218,776-3,96%1
22.57.5018,7755-3,96%1
22.57.4818,775-3,96%1
22.57.4718,7765-3,96%1
22.57.4618,7815-3,93%1
22.57.4518,7665-4,01%1
22.57.4519,5495INV.1
OraValoreVar.%Volume
22.57.4418,7745-3,97%1
22.57.4318,7775-3,95%1
22.57.4218,843-3,62%1
22.57.4018,8355-3,65%1
22.57.3918,838-3,64%1
22.57.3519,5522+0,01%1
22.57.1519,5495INV.1
22.57.1418,839-3,64%1
22.57.1218,8355-3,65%1
22.57.1118,838-3,64%1
22.57.1018,842-3,62%1
22.57.0818,8355-3,65%1
22.57.0718,838-3,64%1
22.57.0618,842-3,62%1
22.57.0519,5469-0,02%1
22.57.0418,8355-3,65%1
22.57.0318,8385-3,64%1
22.57.0118,8355-3,65%1
22.57.0018,838-3,64%1
22.56.4918,837-3,65%1
22.56.4519,5495INV.1
22.56.4218,843-3,62%1
22.56.4018,834-3,66%1
22.56.3918,838-3,64%1
22.56.3818,843-3,62%1
22.56.3618,834-3,66%1
22.56.3518,84-3,63%1
22.56.2518,843-3,62%1
22.56.2318,8335-3,66%1
22.56.2218,834-3,66%1
OraValoreVar.%Volume
22.56.2118,84-3,63%1
22.56.0918,843-3,62%1
22.56.0718,834-3,66%1
22.56.0618,8385-3,64%1
22.56.0218,843-3,62%1
22.56.0018,8335-3,66%1
22.55.5918,838-3,64%1
22.55.5818,84-3,63%1
22.55.5519,5469-0,02%1
22.55.5418,843-3,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```