Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Scr

Mercato: Valute

18,234
-6,70%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.1318,2341-6,70%1
21.20.1019,7156+0,88%1
21.20.0019,7142+0,87%1
21.19.5019,7156+0,88%1
21.19.3018,2339-6,70%1
21.19.3019,7142+0,87%1
21.19.2718,2339-6,70%1
21.19.2019,7182+0,89%1
21.19.1019,7156+0,88%1
21.18.5018,2339-6,70%1
21.18.4618,2341-6,70%1
21.18.4118,2339-6,70%1
21.18.4019,7156+0,88%1
21.18.3019,7142+0,87%1
21.18.2918,2339-6,70%1
21.18.2019,7156+0,88%1
21.18.1618,2334-6,70%1
21.18.1118,233-6,71%1
21.18.1019,7142+0,87%1
21.18.0618,2334-6,70%1
21.18.0019,7156+0,88%1
21.17.3019,7142+0,87%1
21.17.2418,233-6,71%1
21.17.2019,7156+0,88%1
21.17.1518,2327-6,71%1
21.17.1019,7142+0,87%1
21.17.0118,233-6,71%1
21.17.0019,7129+0,87%1
21.16.5618,2334-6,70%1
21.16.5018,233-6,71%1
OraValoreVar.%Volume
21.16.4019,7142+0,87%1
21.16.3618,2334-6,70%1
21.16.3018,233-6,71%1
21.16.3019,7156+0,88%1
21.16.2718,2334-6,70%1
21.16.2618,233-6,71%1
21.16.2318,2334-6,70%1
21.16.1818,233-6,71%1
21.16.1318,2334-6,70%1
21.16.1019,7129+0,87%1
21.15.4818,233-6,71%1
21.15.4418,2334-6,70%1
21.15.4318,233-6,71%1
21.15.4118,2334-6,70%1
21.15.4019,7142+0,87%1
21.15.3918,2339-6,70%1
21.15.3019,7129+0,87%1
21.15.1818,2334-6,70%1
21.15.1718,233-6,71%1
21.15.1019,7142+0,87%1
21.14.5918,2334-6,70%1
21.14.5618,233-6,71%1
21.14.5418,2334-6,70%1
21.14.5218,233-6,71%1
21.14.5019,7142+0,87%1
21.14.4718,233-6,71%1
21.14.3918,2334-6,70%1
21.14.3818,233-6,71%1
21.14.3019,7156+0,88%1
21.14.2818,2334-6,70%1
OraValoreVar.%Volume
21.14.1019,7142+0,87%1
21.14.0518,2339-6,70%1
21.14.0318,2334-6,70%1
21.13.4318,2339-6,70%1
21.13.4118,2341-6,70%1
21.13.3918,2339-6,70%1
21.13.3418,2341-6,70%1
21.13.3019,7156+0,88%1
21.13.2418,2339-6,70%1
21.13.2019,7142+0,87%1
21.13.1019,7156+0,88%1
21.12.5918,2341-6,70%1
21.12.4818,2339-6,70%1
21.12.4418,2341-6,70%1
21.12.4019,7156+0,88%1
21.12.3019,7182+0,89%1
21.11.3318,2339-6,70%1
21.11.3019,7156+0,88%1
21.11.2618,2341-6,70%1
21.11.1019,7142+0,87%1
21.11.0718,2339-6,70%1
21.10.5918,2334-6,70%1
21.10.5618,2339-6,70%1
21.10.5518,2334-6,70%1
21.10.5318,2339-6,70%1
21.10.5218,2334-6,70%1
21.10.5118,2341-6,70%1
21.10.5019,7142+0,87%1
21.10.4318,2334-6,70%1
21.10.4118,233-6,71%1
OraValoreVar.%Volume
21.10.4019,7129+0,87%1
21.09.4019,7142+0,87%1
21.09.3318,233-6,71%1
21.09.3019,7129+0,87%1
21.09.2918,2327-6,71%1
21.09.2019,7156+0,88%1
21.09.1019,7142+0,87%1
21.08.5318,233-6,71%1
21.08.5019,7129+0,87%1
21.08.4918,2327-6,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```