Milano 10:23
52.213 +0,67%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:23
10.529 +0,04%
Francoforte 10:23
24.882 +0,14%

Gbp/Scr

Mercato: Valute

19,533
+8,15%

Ultimo aggiornamento: 21/07/2026 10.22
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.22.2819,5332+8,15%1
10.21.5819,5358+8,17%1
10.21.4819,5398+8,19%1
10.21.2819,5385+8,18%1
10.21.0819,5358+8,17%1
10.20.5819,5385+8,18%1
10.20.3819,5398+8,19%1
10.20.0819,5385+8,18%1
10.19.5819,5398+8,19%1
10.19.4819,5358+8,17%1
10.19.3819,5385+8,18%1
10.19.2819,5358+8,17%1
10.19.1819,5332+8,15%1
10.18.5819,5358+8,17%1
10.18.3819,5332+8,15%1
10.18.2819,5358+8,17%1
10.16.4819,5332+8,15%1
10.16.0819,5306+8,14%1
10.14.5819,5332+8,15%1
10.14.4819,5358+8,17%1
10.14.3819,5385+8,18%1
10.13.2819,5358+8,17%1
10.12.1819,5332+8,15%1
10.11.5819,5358+8,17%1
10.09.5819,5332+8,15%1
10.09.4819,5306+8,14%1
10.09.1819,5332+8,15%1
10.08.1819,5306+8,14%1
10.08.0819,5332+8,15%1
10.07.5819,5306+8,14%1
OraValoreVar.%Volume
10.07.4819,5358+8,17%1
10.07.0819,5332+8,15%1
10.06.5819,5306+8,14%1
10.06.4819,528+8,12%1
10.06.2819,5306+8,14%1
10.06.1819,5267+8,11%1
10.06.0819,5306+8,14%1
10.05.5819,528+8,12%1
10.05.1819,5306+8,14%1
10.04.3819,528+8,12%1
10.04.2819,5267+8,11%1
10.04.1819,528+8,12%1
10.04.0819,5293+8,13%1
10.03.4819,528+8,12%1
10.03.2819,5306+8,14%1
10.02.5819,528+8,12%1
10.02.4819,5306+8,14%1
10.02.2819,5173+8,06%1
10.01.4819,5232+8,10%1
10.01.3819,5258+8,11%1
10.00.3819,5232+8,10%1
10.00.2819,5206+8,08%1
9.59.2819,5232+8,10%1
9.59.1819,5206+8,08%1
9.58.5819,5232+8,10%1
9.58.0819,5206+8,08%1
9.57.5819,5193+8,07%1
9.57.4819,5232+8,10%1
9.57.3819,5206+8,08%1
9.57.2819,5193+8,07%1
OraValoreVar.%Volume
9.57.1819,5206+8,08%1
9.57.0819,5232+8,10%1
9.56.5819,5193+8,07%1
9.56.4819,5206+8,08%1
9.56.3819,5219+8,09%1
9.56.2819,5232+8,10%1
9.56.1819,5179+8,07%1
9.56.0819,5192+8,07%1
9.55.4819,5193+8,07%1
9.55.3819,5206+8,08%1
9.55.2819,5193+8,07%1
9.55.0819,5206+8,08%1
9.54.4819,5232+8,10%1
9.54.3819,5206+8,08%1
9.54.2819,5232+8,10%1
9.54.1819,5193+8,07%1
9.53.5819,5179+8,07%1
9.53.4819,5193+8,07%1
9.53.3819,5179+8,07%1
9.53.2819,5206+8,08%1
9.53.1819,5193+8,07%1
9.53.0819,5179+8,07%1
9.52.5819,5193+8,07%1
9.52.4819,5179+8,07%1
9.52.3819,5206+8,08%1
9.52.1819,5179+8,07%1
9.51.4819,5193+8,07%1
9.51.3819,5206+8,08%1
9.50.5819,5193+8,07%1
9.50.4819,5206+8,08%1
OraValoreVar.%Volume
9.49.5819,5193+8,07%1
9.49.4819,5179+8,07%1
9.49.3819,5167+8,06%1
9.49.2819,5153+8,05%1
9.49.1819,5193+8,07%1
9.48.5819,5179+8,07%1
9.48.4819,5193+8,07%1
9.48.3819,5192+8,07%1
9.48.0819,5206+8,08%1
9.47.5819,5179+8,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```