Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Scr

Mercato: Valute

19,737
+0,99%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.2019,7365+0,99%1
23.00.0019,7285+0,95%1
22.59.5019,7312+0,96%1
22.57.1019,7285+0,95%1
22.56.2019,7312+0,96%1
22.56.1019,7338+0,97%1
22.54.1019,7312+0,96%1
22.54.0019,7285+0,95%1
22.47.5019,7312+0,96%1
22.47.4019,7338+0,97%1
22.47.3019,7312+0,96%1
22.47.2019,7338+0,97%1
22.46.5019,7312+0,96%1
22.45.2019,7226+0,91%1
22.45.1019,7253+0,93%1
22.45.0019,7226+0,91%1
22.44.0019,7253+0,93%1
22.43.5019,7266+0,94%1
22.43.4019,7253+0,93%1
22.43.3019,7226+0,91%1
22.42.3019,7253+0,93%1
22.42.1019,7226+0,91%1
22.42.0019,7253+0,93%1
22.41.5019,7226+0,91%1
22.41.4019,7253+0,93%1
22.41.3019,7266+0,94%1
22.41.1019,7253+0,93%1
22.40.5019,7266+0,94%1
22.40.4019,7253+0,93%1
22.40.3019,7253+0,93%1
OraValoreVar.%Volume
22.40.1019,7245+0,92%1
22.40.0019,7259+0,93%1
22.39.5019,7245+0,92%1
22.39.4019,7219+0,91%1
22.38.3019,7245+0,92%1
22.38.2019,7219+0,91%1
22.38.1019,7245+0,92%1
22.38.0019,7219+0,91%1
22.37.1019,7245+0,92%1
22.37.0019,7246+0,93%1
22.36.5019,7259+0,93%1
22.36.4019,7245+0,92%1
22.36.3019,7259+0,93%1
22.36.2019,7272+0,94%1
22.36.1019,7245+0,92%1
22.35.0019,7259+0,93%1
22.34.5019,7245+0,92%1
22.34.4019,7259+0,93%1
22.34.3019,7245+0,92%1
22.34.2019,7259+0,93%1
22.34.0019,7245+0,92%1
22.33.5019,7259+0,93%1
22.33.4019,7245+0,92%1
22.32.5019,7092+0,85%1
22.32.4019,7065+0,83%1
22.32.3019,7092+0,85%1
22.32.2019,7065+0,83%1
22.32.1019,7092+0,85%1
22.32.0019,7105+0,85%1
22.31.4019,7092+0,85%1
OraValoreVar.%Volume
22.31.2019,7065+0,83%1
22.31.1019,7092+0,85%1
22.30.1019,7065+0,83%1
22.29.4019,7092+0,85%1
22.29.3019,7065+0,83%1
22.29.0019,7092+0,85%1
22.28.4019,7065+0,83%1
22.28.1019,7092+0,85%1
22.28.0019,7065+0,83%1
22.27.5019,7105+0,85%1
22.27.3019,7092+0,85%1
22.27.1019,7065+0,83%1
22.26.2019,7092+0,85%1
22.26.1019,7065+0,83%1
22.25.2019,7092+0,85%1
22.22.5019,7065+0,83%1
22.22.4019,7092+0,85%1
22.20.0019,7065+0,83%1
22.19.5019,7092+0,85%1
22.19.4019,7065+0,83%1
22.19.3019,7092+0,85%1
22.17.4019,7065+0,83%1
22.17.3019,7092+0,85%1
22.17.1019,7065+0,83%1
22.16.5019,7092+0,85%1
22.16.4019,7065+0,83%1
22.16.3019,7105+0,85%1
22.15.3019,7092+0,85%1
22.15.2019,7065+0,83%1
22.15.1019,7092+0,85%1
OraValoreVar.%Volume
22.15.0019,7065+0,83%1
22.14.4019,7092+0,85%1
22.14.2019,7065+0,83%1
22.13.5019,7092+0,85%1
22.13.4019,7105+0,85%1
22.13.3019,7092+0,85%1
22.13.1019,7105+0,85%1
22.13.0019,7065+0,83%1
22.12.4019,7092+0,85%1
22.12.3019,7105+0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```