Gbp/Scr

Mercato: Valute

19,462

+7,76%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.02.18	19,4618	+7,76%	1	19,46
16.02.16	17,9167	-0,80%	1	17,92
16.02.15	17,917	-0,80%	1	17,92
16.02.10	17,9174	-0,80%	1	17,92
16.02.09	17,9167	-0,80%	1	17,92
16.02.08	17,9181	-0,79%	1	17,92
16.02.05	17,9188	-0,79%	1	17,92
16.02.02	17,9184	-0,79%	1	17,92
16.02.00	17,9181	-0,79%	1	17,92
16.01.55	17,9172	-0,80%	1	17,92
16.01.52	17,9174	-0,80%	1	17,92
16.01.51	17,9167	-0,80%	1	17,92
16.01.50	17,916	-0,80%	1	17,92
16.01.48	19,4592	+7,74%	1	19,46
16.01.45	17,9174	-0,80%	1	17,92
16.01.39	17,9161	-0,80%	1	17,92
16.01.38	17,9172	-0,80%	1	17,92
16.01.35	17,9161	-0,80%	1	17,92
16.01.34	17,9153	-0,81%	1	17,92
16.01.24	17,9148	-0,81%	1	17,91
16.01.23	17,914	-0,81%	1	17,91
16.01.22	17,9142	-0,81%	1	17,91
16.01.21	17,9137	-0,82%	1	17,91
16.01.18	19,4566	+7,73%	1	19,46
16.01.18	17,9135	-0,82%	1	17,91
16.01.17	17,9128	-0,82%	1	17,91
16.01.13	17,9135	-0,82%	1	17,91
16.01.12	17,9142	-0,81%	1	17,91
16.01.08	19,4592	+7,74%	1	19,46
16.01.05	17,9135	-0,82%	1	17,91

Ora	Valore	Var.%	Volume	Controvalore
16.01.04	17,9144	-0,81%	1	17,91
16.01.00	17,9148	-0,81%	1	17,91
16.00.59	17,9155	-0,81%	1	17,92
16.00.58	17,9161	-0,80%	1	17,92
16.00.57	17,9165	-0,80%	1	17,92
16.00.53	17,9161	-0,80%	1	17,92
16.00.51	17,9153	-0,81%	1	17,92
16.00.49	17,9148	-0,81%	1	17,91
16.00.49	17,9158	-0,80%	1	17,92
16.00.48	19,4618	+7,76%	1	19,46
16.00.46	17,9161	-0,80%	1	17,92
16.00.44	17,9174	-0,80%	1	17,92
16.00.41	17,9167	-0,80%	1	17,92
16.00.40	17,9172	-0,80%	1	17,92
16.00.39	17,9161	-0,80%	1	17,92
16.00.38	17,9188	-0,79%	1	17,92
16.00.38	19,4592	+7,74%	1	19,46
16.00.35	17,9181	-0,79%	1	17,92
16.00.27	17,9174	-0,80%	1	17,92
16.00.22	17,9181	-0,79%	1	17,92
16.00.14	17,9174	-0,80%	1	17,92
16.00.12	17,9167	-0,80%	1	17,92
16.00.09	17,9158	-0,80%	1	17,92
16.00.08	17,9148	-0,81%	1	17,91
16.00.08	19,4566	+7,73%	1	19,46
16.00.00	17,9153	-0,81%	1	17,92
15.59.58	17,9148	-0,81%	1	17,91
15.59.55	17,9153	-0,81%	1	17,92
15.59.51	17,9161	-0,80%	1	17,92
15.59.50	17,9157	-0,81%	1	17,92

Ora	Valore	Var.%	Volume	Controvalore
15.59.48	17,9153	-0,81%	1	17,92
15.59.48	19,454	+7,71%	1	19,45
15.59.46	17,9148	-0,81%	1	17,91
15.59.45	17,9144	-0,81%	1	17,91
15.59.43	17,9148	-0,81%	1	17,91
15.59.41	17,914	-0,81%	1	17,91
15.59.40	17,9135	-0,82%	1	17,91
15.59.38	19,4566	+7,73%	1	19,46
15.59.36	17,9128	-0,82%	1	17,91
15.59.35	17,9131	-0,82%	1	17,91
15.59.33	17,9135	-0,82%	1	17,91
15.59.32	17,9131	-0,82%	1	17,91
15.59.30	17,9135	-0,82%	1	17,91
15.59.28	17,9131	-0,82%	1	17,91
15.59.28	19,454	+7,71%	1	19,45
15.59.27	17,9135	-0,82%	1	17,91
15.59.26	17,9128	-0,82%	1	17,91
15.59.18	17,9135	-0,82%	1	17,91
15.59.16	17,9128	-0,82%	1	17,91
15.59.14	17,9135	-0,82%	1	17,91
15.59.12	17,9138	-0,82%	1	17,91
15.59.08	19,4566	+7,73%	1	19,46
15.59.08	17,9131	-0,82%	1	17,91
15.59.04	17,9128	-0,82%	1	17,91
15.59.01	17,9135	-0,82%	1	17,91
15.58.58	19,4566	+7,73%	1	19,46
15.58.56	17,9144	-0,81%	1	17,91
15.58.54	17,914	-0,81%	1	17,91
15.58.50	17,9135	-0,82%	1	17,91
15.58.49	17,9131	-0,82%	1	17,91

Ora	Valore	Var.%	Volume	Controvalore
15.58.48	19,454	+7,71%	1	19,45
15.58.44	17,9135	-0,82%	1	17,91
15.58.42	17,9132	-0,82%	1	17,91
15.58.39	17,9135	-0,82%	1	17,91
15.58.38	17,9132	-0,82%	1	17,91
15.58.37	17,9135	-0,82%	1	17,91
15.58.34	17,9132	-0,82%	1	17,91
15.58.33	17,9135	-0,82%	1	17,91
15.58.32	17,9132	-0,82%	1	17,91
15.58.29	17,9128	-0,82%	1	17,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide