Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Gbp/Sdg

Mercato: Valute

803,206
-0,38%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.08803,2062-0,38%1
15.56.58803,0987-0,40%1
15.56.48803,2062-0,38%1
15.56.38803,3137-0,37%1
15.55.58803,2062-0,38%1
15.55.38803,3137-0,37%1
15.55.18803,2062-0,38%1
15.55.08803,3137-0,37%1
15.54.48803,3676-0,36%1
15.54.38803,2601-0,38%1
15.53.48803,2062-0,38%1
15.53.18803,0987-0,40%1
15.53.08802,9377-0,42%1
15.52.58802,9913-0,41%1
15.52.38802,8839-0,42%1
15.52.28802,9377-0,42%1
15.52.08802,8839-0,42%1
15.51.58802,9377-0,42%1
15.51.48803,0987-0,40%1
15.51.38802,8839-0,42%1
15.51.28802,9913-0,41%1
15.51.18802,9916-0,41%1
15.50.58802,9377-0,42%1
15.50.48802,7764-0,44%1
15.50.38802,8839-0,42%1
15.50.18802,7764-0,44%1
15.49.48802,6691-0,45%1
15.49.28802,5618-0,46%1
15.49.18802,6691-0,45%1
15.49.08802,4545-0,48%1
OraValoreVar.%Volume
15.48.58802,401-0,48%1
15.48.48802,3472-0,49%1
15.48.38802,2399-0,50%1
15.48.28802,1328-0,52%1
15.47.48802,2399-0,50%1
15.47.38802,1328-0,52%1
15.47.18802,2399-0,50%1
15.47.08802,1328-0,52%1
15.46.58802,2399-0,50%1
15.46.48802,1328-0,52%1
15.46.38802,2399-0,50%1
15.46.28802,1328-0,52%1
15.46.18802,0255-0,53%1
15.45.58802,1328-0,52%1
15.45.48802,0255-0,53%1
15.45.18802,1328-0,52%1
15.44.48801,9921-0,53%1
15.44.38801,885-0,55%1
15.44.18801,9921-0,53%1
15.43.48802,0993-0,52%1
15.43.38801,9921-0,53%1
15.43.28802,0993-0,52%1
15.43.18801,9921-0,53%1
15.43.08802,0993-0,52%1
15.42.48801,9921-0,53%1
15.42.38801,885-0,55%1
15.42.28801,9921-0,53%1
15.42.18802,0993-0,52%1
15.42.08801,9921-0,53%1
15.41.58801,8316-0,55%1
OraValoreVar.%Volume
15.41.48801,9921-0,53%1
15.41.38801,885-0,55%1
15.41.08801,9921-0,53%1
15.40.48801,885-0,55%1
15.40.38801,9921-0,53%1
15.40.18801,8316-0,55%1
15.40.08801,9387-0,54%1
15.39.58801,885-0,55%1
15.39.38801,8316-0,55%1
15.38.08801,9921-0,53%1
15.37.38802,2065-0,51%1
15.37.28802,0993-0,52%1
15.37.08802,2065-0,51%1
15.36.58802,3138-0,49%1
15.35.38802,5283-0,47%1
15.34.18802,6357-0,45%1
15.34.08802,8504-0,43%1
15.33.58802,6357-0,45%1
15.33.18802,743-0,44%1
15.33.08802,6357-0,45%1
15.32.48802,743-0,44%1
15.32.38802,8504-0,43%1
15.32.28802,8507-0,43%1
15.32.18802,9042-0,42%1
15.32.08802,743-0,44%1
15.31.48802,8504-0,43%1
15.31.38802,9042-0,42%1
15.31.28802,743-0,44%1
15.31.18802,8504-0,43%1
15.31.08802,9042-0,42%1
OraValoreVar.%Volume
15.30.58802,8504-0,43%1
15.30.48802,9042-0,42%1
15.30.38802,8504-0,43%1
15.30.18802,9578-0,41%1
15.30.08803,0652-0,40%1
15.29.38802,9578-0,41%1
15.29.28802,8504-0,43%1
15.29.18802,9578-0,41%1
15.28.58802,9042-0,42%1
15.28.08803,0652-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```