Gbp/Sek

Mercato: Valute

12,422

-0,14%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.40.15	12,4214	-0,15%	1	12,42
8.40.15	12,4222	-0,14%	1	12,42
8.40.14	12,422	-0,14%	1	12,42
8.40.14	12,4215	-0,15%	1	12,42
8.40.13	12,4217	-0,15%	1	12,42
8.40.13	12,4226	-0,14%	1	12,42
8.40.10	12,4219	-0,14%	1	12,42
8.40.10	12,422	-0,14%	1	12,42
8.40.09	12,422	-0,14%	1	12,42
8.40.09	12,4223	-0,14%	1	12,42
8.40.08	12,4219	-0,14%	1	12,42
8.40.07	12,4221	-0,14%	1	12,42
8.40.06	12,4224	-0,14%	1	12,42
8.40.06	12,4222	-0,14%	1	12,42
8.40.05	12,4223	-0,14%	1	12,42
8.40.05	12,4228	-0,14%	1	12,42
8.40.04	12,4224	-0,14%	1	12,42
8.40.04	12,4218	-0,14%	1	12,42
8.40.03	12,4223	-0,14%	1	12,42
8.40.03	12,4226	-0,14%	1	12,42
8.40.02	12,4224	-0,14%	1	12,42
8.40.01	12,4223	-0,14%	1	12,42
8.40.00	12,4224	-0,14%	1	12,42
8.39.59	12,4223	-0,14%	1	12,42
8.39.59	12,4239	-0,13%	1	12,42
8.39.59	12,4229	-0,14%	1	12,42
8.39.58	12,4223	-0,14%	1	12,42
8.39.57	12,4224	-0,14%	1	12,42
8.39.57	12,4225	-0,14%	1	12,42
8.39.57	12,4223	-0,14%	1	12,42

Ora	Valore	Var.%	Volume	Controvalore
8.39.56	12,4224	-0,14%	1	12,42
8.39.55	12,4227	-0,14%	1	12,42
8.39.54	12,4223	-0,14%	1	12,42
8.39.54	12,4227	-0,14%	1	12,42
8.39.53	12,4228	-0,14%	1	12,42
8.39.52	12,4229	-0,14%	1	12,42
8.39.50	12,4231	-0,13%	1	12,42
8.39.49	12,4225	-0,14%	1	12,42
8.39.49	12,423	-0,14%	1	12,42
8.39.49	12,4232	-0,13%	1	12,42
8.39.48	12,4227	-0,14%	1	12,42
8.39.46	12,4228	-0,14%	1	12,42
8.39.44	12,4225	-0,14%	1	12,42
8.39.44	12,4226	-0,14%	1	12,42
8.39.44	12,4231	-0,13%	1	12,42
8.39.43	12,4222	-0,14%	1	12,42
8.39.43	12,4232	-0,13%	1	12,42
8.39.42	12,4233	-0,13%	1	12,42
8.39.41	12,4234	-0,13%	1	12,42
8.39.40	12,4235	-0,13%	1	12,42
8.39.39	12,4235	-0,13%	1	12,42
8.39.39	12,4238	-0,13%	1	12,42
8.39.39	12,4233	-0,13%	1	12,42
8.39.38	12,4234	-0,13%	1	12,42
8.39.37	12,4233	-0,13%	1	12,42
8.39.37	12,4235	-0,13%	1	12,42
8.39.36	12,4231	-0,13%	1	12,42
8.39.35	12,4234	-0,13%	1	12,42
8.39.35	12,4233	-0,13%	1	12,42
8.39.34	12,4231	-0,13%	1	12,42

Ora	Valore	Var.%	Volume	Controvalore
8.39.34	12,4237	-0,13%	1	12,42
8.39.33	12,4236	-0,13%	1	12,42
8.39.32	12,423	-0,14%	1	12,42
8.39.31	12,4237	-0,13%	1	12,42
8.39.30	12,4238	-0,13%	1	12,42
8.39.29	12,4234	-0,13%	1	12,42
8.39.29	12,4233	-0,13%	1	12,42
8.39.29	12,4236	-0,13%	1	12,42
8.39.29	12,4249	-0,12%	1	12,42
8.39.28	12,423	-0,14%	1	12,42
8.39.28	12,4237	-0,13%	1	12,42
8.39.27	12,4241	-0,13%	1	12,42
8.39.27	12,4237	-0,13%	1	12,42
8.39.26	12,4238	-0,13%	1	12,42
8.39.24	12,4241	-0,13%	1	12,42
8.39.24	12,4237	-0,13%	1	12,42
8.39.24	12,4237	-0,13%	1	12,42
8.39.23	12,4236	-0,13%	1	12,42
8.39.22	12,4222	-0,14%	1	12,42
8.39.22	12,4237	-0,13%	1	12,42
8.39.20	12,4236	-0,13%	1	12,42
8.39.19	12,4228	-0,14%	1	12,42
8.39.19	12,4234	-0,13%	1	12,42
8.39.19	12,4236	-0,13%	1	12,42
8.39.19	12,4247	-0,12%	1	12,42
8.39.18	12,4235	-0,13%	1	12,42
8.39.18	12,4237	-0,13%	1	12,42
8.39.17	12,4222	-0,14%	1	12,42
8.39.17	12,4236	-0,13%	1	12,42
8.39.16	12,4235	-0,13%	1	12,42

Ora	Valore	Var.%	Volume	Controvalore
8.39.16	12,4237	-0,13%	1	12,42
8.39.15	12,4238	-0,13%	1	12,42
8.39.15	12,4235	-0,13%	1	12,42
8.39.14	12,4241	-0,13%	1	12,42
8.39.14	12,4237	-0,13%	1	12,42
8.39.14	12,4236	-0,13%	1	12,42
8.39.13	12,4234	-0,13%	1	12,42
8.39.13	12,4235	-0,13%	1	12,42
8.39.11	12,4236	-0,13%	1	12,42
8.39.10	12,4235	-0,13%	1	12,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide