Gbp/Srd

Mercato: Valute

50,168

+0,30%

Ultimo aggiornamento: 01/06/2026 22.08
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.08.00	50,1682	+0,30%	1	50,17
22.07.40	50,1649	+0,29%	1	50,16
22.07.30	50,1682	+0,30%	1	50,17
22.07.20	50,1716	+0,30%	1	50,17
22.07.10	50,1682	+0,30%	1	50,17
22.07.00	50,1716	+0,30%	1	50,17
22.06.50	50,1682	+0,30%	1	50,17
22.06.40	50,1784	+0,32%	1	50,18
22.06.20	50,1716	+0,30%	1	50,17
22.06.10	50,1682	+0,30%	1	50,17
22.05.50	50,1784	+0,32%	1	50,18
22.05.40	50,1716	+0,30%	1	50,17
22.05.10	50,1784	+0,32%	1	50,18
22.05.00	50,1682	+0,30%	1	50,17
22.04.50	50,1716	+0,30%	1	50,17
22.04.40	50,1784	+0,32%	1	50,18
22.03.50	50,1716	+0,30%	1	50,17
22.03.30	50,1784	+0,32%	1	50,18
22.03.20	50,1716	+0,30%	1	50,17
22.03.10	50,1784	+0,32%	1	50,18
22.03.00	50,1682	+0,30%	1	50,17
22.02.40	50,1716	+0,30%	1	50,17
22.02.30	50,1784	+0,32%	1	50,18
22.02.20	50,1682	+0,30%	1	50,17
22.02.00	50,1716	+0,30%	1	50,17
22.01.50	50,1682	+0,30%	1	50,17
22.01.40	50,1716	+0,30%	1	50,17
22.01.30	50,175	+0,31%	1	50,18
22.01.20	50,1716	+0,30%	1	50,17
22.01.10	50,1716	+0,30%	1	50,17

Ora	Valore	Var.%	Volume	Controvalore
22.01.00	50,1682	+0,30%	1	50,17
22.00.40	50,1716	+0,30%	1	50,17
22.00.30	50,1649	+0,29%	1	50,16
22.00.20	50,1514	+0,26%	1	50,15
22.00.10	50,1682	+0,30%	1	50,17
21.59.50	50,1514	+0,26%	1	50,15
21.59.40	50,1582	+0,28%	1	50,16
21.59.20	50,1514	+0,26%	1	50,15
21.59.10	50,1548	+0,27%	1	50,15
21.59.00	50,1514	+0,26%	1	50,15
21.58.30	50,1447	+0,25%	1	50,14
21.58.20	50,1514	+0,26%	1	50,15
21.58.10	50,1447	+0,25%	1	50,14
21.58.00	50,1548	+0,27%	1	50,15
21.57.50	50,1514	+0,26%	1	50,15
21.57.40	50,148	+0,26%	1	50,15
21.56.40	50,1447	+0,25%	1	50,14
21.56.30	50,1379	+0,24%	1	50,14
21.55.40	50,1447	+0,25%	1	50,14
21.55.30	50,1379	+0,24%	1	50,14
21.55.20	50,1447	+0,25%	1	50,14
21.55.10	50,1312	+0,22%	1	50,13
21.55.00	50,1379	+0,24%	1	50,14
21.54.50	50,1312	+0,22%	1	50,13
21.53.50	50,1379	+0,24%	1	50,14
21.53.20	50,1447	+0,25%	1	50,14
21.53.10	50,1514	+0,26%	1	50,15
21.52.50	50,1447	+0,25%	1	50,14
21.52.40	50,1514	+0,26%	1	50,15
21.52.10	50,1447	+0,25%	1	50,14

Ora	Valore	Var.%	Volume	Controvalore
21.52.00	50,1514	+0,26%	1	50,15
21.51.50	50,1548	+0,27%	1	50,15
21.51.40	50,1514	+0,26%	1	50,15
21.51.30	50,1582	+0,28%	1	50,16
21.51.10	50,1514	+0,26%	1	50,15
21.50.40	50,1548	+0,27%	1	50,15
21.50.30	50,1514	+0,26%	1	50,15
21.50.20	50,1548	+0,27%	1	50,15
21.50.10	50,1582	+0,28%	1	50,16
21.50.00	50,1649	+0,29%	1	50,16
21.49.50	50,1582	+0,28%	1	50,16
21.49.40	50,1649	+0,29%	1	50,16
21.49.30	50,1615	+0,28%	1	50,16
21.49.20	50,1649	+0,29%	1	50,16
21.49.10	50,1582	+0,28%	1	50,16
21.49.00	50,1649	+0,29%	1	50,16
21.48.40	50,1582	+0,28%	1	50,16
21.48.20	50,1548	+0,27%	1	50,15
21.48.10	50,1582	+0,28%	1	50,16
21.48.00	50,1548	+0,27%	1	50,15
21.47.40	50,1582	+0,28%	1	50,16
21.47.20	50,1548	+0,27%	1	50,15
21.47.10	50,1514	+0,26%	1	50,15
21.46.50	50,1548	+0,27%	1	50,15
21.46.40	50,1514	+0,26%	1	50,15
21.46.30	50,1548	+0,27%	1	50,15
21.46.20	50,1548	+0,27%	1	50,15
21.46.10	50,1514	+0,26%	1	50,15
21.45.30	50,1548	+0,27%	1	50,15
21.45.20	50,1514	+0,26%	1	50,15

Ora	Valore	Var.%	Volume	Controvalore
21.45.10	50,1548	+0,27%	1	50,15
21.45.00	50,1514	+0,26%	1	50,15
21.44.50	50,1582	+0,28%	1	50,16
21.44.40	50,1548	+0,27%	1	50,15
21.44.30	50,1649	+0,29%	1	50,16
21.44.10	50,1548	+0,27%	1	50,15
21.44.00	50,1582	+0,28%	1	50,16
21.43.30	50,1649	+0,29%	1	50,16
21.43.20	50,1582	+0,28%	1	50,16
21.43.10	50,1548	+0,27%	1	50,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide