Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Srd

Mercato: Valute

51,532
+0,17%

Ultimo aggiornamento: 05/12/2025 7.47
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.47.5751,5317+0,17%1
7.47.4751,5386+0,19%1
7.47.2751,5317+0,17%1
7.47.1751,5386+0,19%1
7.46.4751,5317+0,17%1
7.46.3751,5386+0,19%1
7.46.1751,5317+0,17%1
7.46.0751,5386+0,19%1
7.45.5751,5317+0,17%1
7.45.3751,5386+0,19%1
7.45.1751,5317+0,17%1
7.45.0751,5386+0,19%1
7.44.5751,5317+0,17%1
7.44.0751,5386+0,19%1
7.43.5751,5317+0,17%1
7.43.2751,5386+0,19%1
7.42.4751,5317+0,17%1
7.42.0751,5386+0,19%1
7.41.5751,5455+0,20%1
7.41.4751,5386+0,19%1
7.41.3751,5455+0,20%1
7.41.2751,5317+0,17%1
7.41.1751,5386+0,19%1
7.40.1751,5455+0,20%1
7.40.0751,5455+0,20%1
7.39.5751,5386+0,19%1
7.39.4751,5455+0,20%1
7.39.1751,5386+0,19%1
7.39.0751,5455+0,20%1
7.38.5751,5386+0,19%1
OraValoreVar.%Volume
7.37.5751,5317+0,17%1
7.37.3751,5386+0,19%1
7.36.4751,5317+0,17%1
7.36.3751,5386+0,19%1
7.36.2751,5317+0,17%1
7.36.1751,5386+0,19%1
7.35.0751,5317+0,17%1
7.34.3751,5249+0,16%1
7.34.2751,518+0,15%1
7.34.1751,5249+0,16%1
7.33.5751,518+0,15%1
7.33.3751,5249+0,16%1
7.33.2751,5146+0,14%1
7.33.0751,518+0,15%1
7.32.5751,5249+0,16%1
7.32.2751,518+0,15%1
7.32.1751,5214+0,15%1
7.32.0751,5249+0,16%1
7.31.5751,518+0,15%1
7.31.4751,5249+0,16%1
7.31.3751,5146+0,14%1
7.31.2751,5249+0,16%1
7.31.1751,518+0,15%1
7.31.0751,5249+0,16%1
7.30.2751,518+0,15%1
7.30.0751,5249+0,16%1
7.29.5751,518+0,15%1
7.29.4751,5249+0,16%1
7.29.2751,518+0,15%1
7.29.1751,5249+0,16%1
OraValoreVar.%Volume
7.29.0751,518+0,15%1
7.28.4751,5146+0,14%1
7.28.3751,518+0,15%1
7.27.5751,5146+0,14%1
7.27.4751,518+0,15%1
7.27.0751,5146+0,14%1
7.26.4751,5249+0,16%1
7.26.0751,518+0,15%1
7.25.5751,5249+0,16%1
7.25.0751,518+0,15%1
7.24.5751,5249+0,16%1
7.24.4751,518+0,15%1
7.24.2751,5214+0,15%1
7.23.1751,518+0,15%1
7.23.0751,5249+0,16%1
7.21.5751,518+0,15%1
7.21.4751,5249+0,16%1
7.21.2751,5146+0,14%1
7.21.1751,518+0,15%1
7.20.4751,5146+0,14%1
7.20.3751,518+0,15%1
7.20.0751,5146+0,14%1
7.19.5751,5111+0,13%1
7.19.4751,5146+0,14%1
7.19.3751,5042+0,12%1
7.18.5751,5111+0,13%1
7.18.3751,5146+0,14%1
7.18.2751,5111+0,13%1
7.17.5751,5042+0,12%1
7.17.4751,518+0,15%1
OraValoreVar.%Volume
7.16.5751,5146+0,14%1
7.16.4751,518+0,15%1
7.16.1751,5146+0,14%1
7.15.5751,518+0,15%1
7.15.4751,5249+0,16%1
7.15.0751,518+0,15%1
7.12.0751,5249+0,16%1
7.11.5751,5317+0,17%1
7.11.4751,5249+0,16%1
7.11.2751,5317+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```