Gbp/Svc

Mercato: Valute

11,821

-0,12%

Ultimo aggiornamento: 17/04/2026 8.50
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.50.29	11,8209	-0,12%	1	11,82
8.50.19	11,8185	-0,14%	1	11,82
8.50.09	11,8193	-0,14%	1	11,82
8.49.59	11,8185	-0,14%	1	11,82
8.49.49	11,8193	-0,14%	1	11,82
8.49.39	11,8177	-0,15%	1	11,82
8.49.29	11,8185	-0,14%	1	11,82
8.49.19	11,8193	-0,14%	1	11,82
8.49.09	11,8177	-0,15%	1	11,82
8.48.59	11,8193	-0,14%	1	11,82
8.48.49	11,8185	-0,14%	1	11,82
8.48.39	11,8177	-0,15%	1	11,82
8.48.29	11,8193	-0,14%	1	11,82
8.48.19	11,8177	-0,15%	1	11,82
8.47.09	11,8185	-0,14%	1	11,82
8.46.59	11,8193	-0,14%	1	11,82
8.46.49	11,8185	-0,14%	1	11,82
8.46.39	11,8193	-0,14%	1	11,82
8.46.29	11,8209	-0,12%	1	11,82
8.46.19	11,8193	-0,14%	1	11,82
8.46.09	11,8185	-0,14%	1	11,82
8.45.59	11,8193	-0,14%	1	11,82
8.45.49	11,8177	-0,15%	1	11,82
8.45.39	11,8185	-0,14%	1	11,82
8.45.29	11,8193	-0,14%	1	11,82
8.45.19	11,8177	-0,15%	1	11,82
8.45.09	11,8185	-0,14%	1	11,82
8.44.59	11,8177	-0,15%	1	11,82
8.44.49	11,8185	-0,14%	1	11,82
8.44.39	11,8161	-0,16%	1	11,82

Ora	Valore	Var.%	Volume	Controvalore
8.44.29	11,8177	-0,15%	1	11,82
8.44.19	11,8161	-0,16%	1	11,82
8.43.59	11,8177	-0,15%	1	11,82
8.43.29	11,8161	-0,16%	1	11,82
8.43.19	11,8177	-0,15%	1	11,82
8.42.19	11,8161	-0,16%	1	11,82
8.42.09	11,8177	-0,15%	1	11,82
8.41.59	11,8185	-0,14%	1	11,82
8.41.39	11,8177	-0,15%	1	11,82
8.41.29	11,8161	-0,16%	1	11,82
8.41.19	11,8185	-0,14%	1	11,82
8.41.09	11,8161	-0,16%	1	11,82
8.40.59	11,8185	-0,14%	1	11,82
8.40.49	11,8177	-0,15%	1	11,82
8.40.29	11,8185	-0,14%	1	11,82
8.40.19	11,8161	-0,16%	1	11,82
8.40.09	11,8185	-0,14%	1	11,82
8.39.59	11,8193	-0,14%	1	11,82
8.39.49	11,8185	-0,14%	1	11,82
8.39.19	11,8193	-0,14%	1	11,82
8.38.59	11,8185	-0,14%	1	11,82
8.38.49	11,8177	-0,15%	1	11,82
8.38.39	11,8185	-0,14%	1	11,82
8.38.29	11,8177	-0,15%	1	11,82
8.38.19	11,8185	-0,14%	1	11,82
8.38.09	11,8177	-0,15%	1	11,82
8.37.19	11,8161	-0,16%	1	11,82
8.37.09	11,8177	-0,15%	1	11,82
8.36.49	11,8161	-0,16%	1	11,82
8.36.39	11,8177	-0,15%	1	11,82

Ora	Valore	Var.%	Volume	Controvalore
8.36.29	11,8185	-0,14%	1	11,82
8.36.19	11,8177	-0,15%	1	11,82
8.36.09	11,8193	-0,14%	1	11,82
8.35.39	11,8185	-0,14%	1	11,82
8.35.29	11,8209	-0,12%	1	11,82
8.34.09	11,8193	-0,14%	1	11,82
8.33.59	11,8185	-0,14%	1	11,82
8.33.49	11,8193	-0,14%	1	11,82
8.33.39	11,8209	-0,12%	1	11,82
8.33.29	11,8225	-0,11%	1	11,82
8.32.09	11,8209	-0,12%	1	11,82
8.31.59	11,8193	-0,14%	1	11,82
8.31.49	11,8209	-0,12%	1	11,82
8.31.29	11,8193	-0,14%	1	11,82
8.31.09	11,8209	-0,12%	1	11,82
8.30.59	11,8185	-0,14%	1	11,82
8.30.49	11,8193	-0,14%	1	11,82
8.30.09	11,8185	-0,14%	1	11,82
8.29.59	11,8209	-0,12%	1	11,82
8.29.39	11,8193	-0,14%	1	11,82
8.29.19	11,8185	-0,14%	1	11,82
8.29.09	11,8177	-0,15%	1	11,82
8.28.49	11,8193	-0,14%	1	11,82
8.28.29	11,8209	-0,12%	1	11,82
8.28.19	11,8225	-0,11%	1	11,82
8.27.59	11,8209	-0,12%	1	11,82
8.27.49	11,8225	-0,11%	1	11,82
8.27.29	11,8209	-0,12%	1	11,82
8.27.09	11,8225	-0,11%	1	11,82
8.26.49	11,8209	-0,12%	1	11,82

Ora	Valore	Var.%	Volume	Controvalore
8.26.09	11,8225	-0,11%	1	11,82
8.25.29	11,8209	-0,12%	1	11,82
8.24.59	11,8241	-0,09%	1	11,82
8.24.49	11,8225	-0,11%	1	11,82
8.24.39	11,8241	-0,09%	1	11,82
8.23.59	11,8225	-0,11%	1	11,82
8.23.49	11,8209	-0,12%	1	11,82
8.23.29	11,8225	-0,11%	1	11,82
8.23.09	11,8241	-0,09%	1	11,82
8.22.49	11,8225	-0,11%	1	11,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide