Milano 16:09
52.127 +0,51%
Nasdaq 16:09
28.930 +1,14%
Dow Jones 16:09
52.153 +0,60%
Londra 16:09
10.555 +0,28%
Francoforte 16:09
24.879 +0,13%

Gbp/Svc

Mercato: Valute

11,719
-0,31%

Ultimo aggiornamento: 21/07/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.09.0811,7192-0,31%1
16.08.4811,7176-0,32%1
16.08.0811,7192-0,31%1
16.06.4811,7176-0,32%1
16.06.3811,7192-0,31%1
16.06.2811,7176-0,32%1
16.06.0811,716-0,33%1
16.05.4811,7145-0,35%1
16.05.2811,716-0,33%1
16.04.5811,7153-0,34%1
16.04.4811,716-0,33%1
16.04.3811,7137-0,35%1
16.04.2811,7153-0,34%1
16.04.1811,7145-0,35%1
16.04.0811,7145-0,35%1
16.03.0811,7129-0,36%1
16.02.1811,7145-0,35%1
16.01.4811,7129-0,36%1
16.01.1811,7113-0,37%1
16.01.0811,7129-0,36%1
16.00.4811,7145-0,35%1
16.00.3811,7129-0,36%1
16.00.0811,7113-0,37%1
15.59.4811,7098-0,39%1
15.59.3811,7113-0,37%1
15.59.2811,7098-0,39%1
15.58.5811,7113-0,37%1
15.58.4811,7098-0,39%1
15.57.2811,7113-0,37%1
15.57.0811,7129-0,36%1
OraValoreVar.%Volume
15.56.5811,7113-0,37%1
15.56.4811,7129-0,36%1
15.56.3811,7145-0,35%1
15.55.5811,7129-0,36%1
15.55.3811,7145-0,35%1
15.55.1811,7129-0,36%1
15.55.0811,7145-0,35%1
15.54.4811,7153-0,34%1
15.54.3811,7137-0,35%1
15.53.4811,7129-0,36%1
15.53.1811,7113-0,37%1
15.53.0811,709-0,39%1
15.52.5811,7098-0,39%1
15.52.3811,7082-0,40%1
15.52.2811,709-0,39%1
15.52.0811,7082-0,40%1
15.51.5811,709-0,39%1
15.51.4811,7113-0,37%1
15.51.3811,7082-0,40%1
15.51.2811,7098-0,39%1
15.51.1811,7098-0,39%1
15.50.5811,709-0,39%1
15.50.4811,7066-0,41%1
15.50.3811,7082-0,40%1
15.50.1811,7066-0,41%1
15.49.4811,7051-0,43%1
15.49.2811,7035-0,44%1
15.49.1811,7051-0,43%1
15.49.0811,7019-0,45%1
15.48.5811,7012-0,46%1
OraValoreVar.%Volume
15.48.4811,7004-0,47%1
15.48.3811,6988-0,48%1
15.48.2811,6972-0,49%1
15.47.4811,6988-0,48%1
15.47.3811,6972-0,49%1
15.47.1811,6988-0,48%1
15.47.0811,6972-0,49%1
15.46.5811,6988-0,48%1
15.46.4811,6972-0,49%1
15.46.3811,6988-0,48%1
15.46.2811,6972-0,49%1
15.46.1811,6957-0,51%1
15.45.5811,6972-0,49%1
15.45.4811,6957-0,51%1
15.45.1811,6972-0,49%1
15.44.4811,6957-0,51%1
15.44.3811,6941-0,52%1
15.44.1811,6957-0,51%1
15.43.4811,6972-0,49%1
15.43.3811,6957-0,51%1
15.43.2811,6972-0,49%1
15.43.1811,6957-0,51%1
15.43.0811,6972-0,49%1
15.42.4811,6957-0,51%1
15.42.3811,6941-0,52%1
15.42.2811,6957-0,51%1
15.42.1811,6972-0,49%1
15.42.0811,6957-0,51%1
15.41.5811,6933-0,53%1
15.41.4811,6957-0,51%1
OraValoreVar.%Volume
15.41.3811,6941-0,52%1
15.41.0811,6957-0,51%1
15.40.4811,6941-0,52%1
15.40.3811,6957-0,51%1
15.40.1811,6933-0,53%1
15.40.0811,6949-0,51%1
15.39.5811,6941-0,52%1
15.39.3811,6933-0,53%1
15.38.0811,6957-0,51%1
15.37.3811,6988-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```