Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Gbp/Thb

Mercato: Valute

45,073
-0,27%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.2345,073-0,27%1
16.01.2245,0731-0,27%1
16.01.2245,0769-0,26%1
16.01.2145,0722-0,27%1
16.01.1845,0793-0,26%1
16.01.1845,0714-0,27%1
16.01.1745,0747-0,27%1
16.01.1745,0698-0,28%1
16.01.1545,0706-0,28%1
16.01.1345,0714-0,27%1
16.01.1245,0769-0,26%1
16.01.1245,0731-0,27%1
16.01.1145,0672-0,28%1
16.01.0845,0853-0,24%1
16.01.0745,0751-0,27%1
16.01.0645,0714-0,27%1
16.01.0445,0796-0,26%1
16.01.0445,074-0,27%1
16.01.0345,0907-0,23%1
16.01.0245,0796-0,26%1
16.01.0045,0747-0,27%1
16.01.0045,0873-0,24%1
16.00.5945,0765-0,26%1
16.00.5845,0782-0,26%1
16.00.5745,082-0,25%1
16.00.5745,079-0,26%1
16.00.5645,0873-0,24%1
16.00.5345,0782-0,26%1
16.00.5245,0804-0,25%1
16.00.5145,0764-0,26%1
OraValoreVar.%Volume
16.00.5045,084-0,25%1
16.00.4945,0747-0,27%1
16.00.4945,0773-0,26%1
16.00.4845,1047-0,20%1
16.00.4745,0873-0,24%1
16.00.4745,0831-0,25%1
16.00.4645,0782-0,26%1
16.00.4445,0816-0,25%1
16.00.4245,0852-0,24%1
16.00.4145,0798-0,26%1
16.00.4045,0807-0,25%1
16.00.4045,084-0,25%1
16.00.3945,0782-0,26%1
16.00.3845,0849-0,24%1
16.00.3845,0853-0,24%1
16.00.3745,086-0,24%1
16.00.3545,0831-0,25%1
16.00.3445,084-0,25%1
16.00.3445,087-0,24%1
16.00.3245,0845-0,25%1
16.00.2945,1007-0,21%1
16.00.2745,0816-0,25%1
16.00.2745,0868-0,24%1
16.00.2445,084-0,25%1
16.00.2245,0831-0,25%1
16.00.2245,085-0,24%1
16.00.1845,0927-0,23%1
16.00.1845,094-0,22%1
16.00.1745,0848-0,24%1
16.00.1445,0816-0,25%1
OraValoreVar.%Volume
16.00.1445,1007-0,21%1
16.00.1245,0798-0,26%1
16.00.1245,0801-0,26%1
16.00.0945,0772-0,26%1
16.00.0945,0773-0,26%1
16.00.0845,0747-0,27%1
16.00.0845,0793-0,26%1
16.00.0745,0803-0,25%1
16.00.0545,0806-0,25%1
16.00.0445,0818-0,25%1
16.00.0245,0605-0,30%1
16.00.0245,0798-0,26%1
16.00.0045,0764-0,26%1
15.59.5945,0806-0,25%1
15.59.5845,0747-0,27%1
15.59.5745,0808-0,25%1
15.59.5545,0764-0,26%1
15.59.5445,0806-0,25%1
15.59.5245,0806-0,25%1
15.59.5245,0782-0,26%1
15.59.5145,0849-0,24%1
15.59.5045,0839-0,25%1
15.59.4945,0872-0,24%1
15.59.4845,0831-0,25%1
15.59.4845,0732-0,27%1
15.59.4745,0775-0,26%1
15.59.4645,0815-0,25%1
15.59.4645,0973-0,22%1
15.59.4545,0806-0,25%1
15.59.4345,0815-0,25%1
OraValoreVar.%Volume
15.59.4245,0797-0,26%1
15.59.4245,0799-0,26%1
15.59.4145,0864-0,24%1
15.59.4145,0739-0,27%1
15.59.4045,0848-0,24%1
15.59.3845,0793-0,26%1
15.59.3745,0767-0,26%1
15.59.3645,083-0,25%1
15.59.3645,0605-0,30%1
15.59.3545,0839-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```