Gbp/Thb

Mercato: Valute

43,457

+0,38%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.53.13	43,4565	+0,38%	1	43,46
9.53.10	43,4382	+0,34%	1	43,44
9.53.10	43,4458	+0,36%	1	43,45
9.53.09	43,4453	+0,36%	1	43,45
9.53.08	43,4262	+0,31%	1	43,43
9.53.08	43,4413	+0,35%	1	43,44
9.53.07	43,4422	+0,35%	1	43,44
9.53.05	43,4476	+0,36%	1	43,45
9.53.03	43,4327	+0,33%	1	43,43
9.53.02	43,4413	+0,35%	1	43,44
9.53.00	43,4497	+0,37%	1	43,45
9.52.59	43,4453	+0,36%	1	43,45
9.52.58	43,4295	+0,32%	1	43,43
9.52.56	43,443	+0,35%	1	43,44
9.52.55	43,448	+0,36%	1	43,45
9.52.55	43,4437	+0,35%	1	43,44
9.52.53	43,4597	+0,39%	1	43,46
9.52.53	43,4445	+0,35%	1	43,44
9.52.50	43,4454	+0,36%	1	43,45
9.52.49	43,4589	+0,39%	1	43,46
9.52.48	43,4565	+0,38%	1	43,46
9.52.48	43,4445	+0,35%	1	43,44
9.52.47	43,4454	+0,36%	1	43,45
9.52.46	43,4436	+0,35%	1	43,44
9.52.46	43,4445	+0,35%	1	43,44
9.52.45	43,4463	+0,36%	1	43,45
9.52.45	43,4454	+0,36%	1	43,45
9.52.43	43,4494	+0,36%	1	43,45
9.52.40	43,4456	+0,36%	1	43,45
9.52.39	43,4462	+0,36%	1	43,45

Ora	Valore	Var.%	Volume	Controvalore
9.52.39	43,4512	+0,37%	1	43,45
9.52.38	43,4462	+0,36%	1	43,45
9.52.35	43,4442	+0,35%	1	43,44
9.52.33	43,443	+0,35%	1	43,44
9.52.31	43,4445	+0,35%	1	43,44
9.52.30	43,445	+0,35%	1	43,45
9.52.29	43,4454	+0,36%	1	43,45
9.52.29	43,4589	+0,39%	1	43,46
9.52.28	43,4462	+0,36%	1	43,45
9.52.28	43,4462	+0,36%	1	43,45
9.52.25	43,444	+0,35%	1	43,44
9.52.23	43,4462	+0,36%	1	43,45
9.52.20	43,4434	+0,35%	1	43,44
9.52.19	43,4453	+0,36%	1	43,45
9.52.18	43,4565	+0,38%	1	43,46
9.52.16	43,4409	+0,35%	1	43,44
9.52.15	43,4428	+0,35%	1	43,44
9.52.14	43,4454	+0,36%	1	43,45
9.52.13	43,4597	+0,39%	1	43,46
9.52.10	43,4401	+0,34%	1	43,44
9.52.09	43,4462	+0,36%	1	43,45
9.52.08	43,4454	+0,36%	1	43,45
9.52.08	43,4494	+0,36%	1	43,45
9.52.06	43,4462	+0,36%	1	43,45
9.52.05	43,4411	+0,35%	1	43,44
9.52.03	43,4478	+0,36%	1	43,45
9.52.03	43,4526	+0,37%	1	43,45
9.52.01	43,4462	+0,36%	1	43,45
9.52.00	43,4478	+0,36%	1	43,45
9.52.00	43,4436	+0,35%	1	43,44

Ora	Valore	Var.%	Volume	Controvalore
9.51.58	43,4462	+0,36%	1	43,45
9.51.55	43,4597	+0,39%	1	43,46
9.51.55	43,4446	+0,35%	1	43,44
9.51.53	43,4493	+0,36%	1	43,45
9.51.52	43,451	+0,37%	1	43,45
9.51.52	43,4486	+0,36%	1	43,45
9.51.50	43,4478	+0,36%	1	43,45
9.51.50	43,4409	+0,35%	1	43,44
9.51.49	43,4512	+0,37%	1	43,45
9.51.48	43,4463	+0,36%	1	43,45
9.51.48	43,443	+0,35%	1	43,44
9.51.47	43,4478	+0,36%	1	43,45
9.51.46	43,4408	+0,34%	1	43,44
9.51.45	43,4409	+0,35%	1	43,44
9.51.43	43,443	+0,35%	1	43,44
9.51.40	43,444	+0,35%	1	43,44
9.51.37	43,4494	+0,36%	1	43,45
9.51.35	43,444	+0,35%	1	43,44
9.51.32	43,4494	+0,36%	1	43,45
9.51.31	43,4478	+0,36%	1	43,45
9.51.30	43,4454	+0,36%	1	43,45
9.51.30	43,4431	+0,35%	1	43,44
9.51.27	43,4463	+0,36%	1	43,45
9.51.27	43,4462	+0,36%	1	43,45
9.51.25	43,4435	+0,35%	1	43,44
9.51.23	43,447	+0,36%	1	43,45
9.51.22	43,4629	+0,40%	1	43,46
9.51.21	43,4463	+0,36%	1	43,45
9.51.20	43,4487	+0,36%	1	43,45
9.51.18	43,447	+0,36%	1	43,45

Ora	Valore	Var.%	Volume	Controvalore
9.51.17	43,4463	+0,36%	1	43,45
9.51.17	43,4462	+0,36%	1	43,45
9.51.16	43,4475	+0,36%	1	43,45
9.51.15	43,4481	+0,36%	1	43,45
9.51.14	43,4463	+0,36%	1	43,45
9.51.12	43,447	+0,36%	1	43,45
9.51.12	43,4565	+0,38%	1	43,46
9.51.11	43,4538	+0,37%	1	43,45
9.51.10	43,4486	+0,36%	1	43,45
9.51.09	43,4529	+0,37%	1	43,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide