Gbp/Thb

Mercato: Valute

42,559

-0,27%

Ultimo aggiornamento: 05/12/2025 7.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.58.31	42,5591	-0,27%	1	42,56
7.58.29	42,5598	-0,27%	1	42,56
7.58.29	42,5546	-0,28%	1	42,55
7.58.28	42,5566	-0,28%	1	42,56
7.58.27	42,5591	-0,27%	1	42,56
7.58.27	42,5606	-0,27%	1	42,56
7.58.27	42,5598	-0,27%	1	42,56
7.58.24	42,5542	-0,28%	1	42,55
7.58.20	42,5583	-0,27%	1	42,56
7.58.19	42,5565	-0,28%	1	42,56
7.58.18	42,5433	-0,31%	1	42,54
7.58.17	42,5549	-0,28%	1	42,55
7.58.12	42,5465	-0,30%	1	42,55
7.58.09	42,5569	-0,28%	1	42,56
7.58.07	42,5401	-0,32%	1	42,54
7.58.07	42,5415	-0,31%	1	42,54
7.58.03	42,5571	-0,28%	1	42,56
7.58.03	42,5519	-0,29%	1	42,55
7.58.02	42,5598	-0,27%	1	42,56
7.57.57	42,563	-0,26%	1	42,56
7.57.57	42,5549	-0,28%	1	42,55
7.57.53	42,557	-0,28%	1	42,56
7.57.52	42,5598	-0,27%	1	42,56
7.57.48	42,5578	-0,27%	1	42,56
7.57.47	42,5598	-0,27%	1	42,56
7.57.47	42,5606	-0,27%	1	42,56
7.57.46	42,5598	-0,27%	1	42,56
7.57.43	42,5615	-0,27%	1	42,56
7.57.43	42,5587	-0,27%	1	42,56
7.57.41	42,5598	-0,27%	1	42,56

Ora	Valore	Var.%	Volume	Controvalore
7.57.40	42,5622	-0,26%	1	42,56
7.57.37	42,5415	-0,31%	1	42,54
7.57.36	42,5465	-0,30%	1	42,55
7.57.33	42,5602	-0,27%	1	42,56
7.57.31	42,5579	-0,27%	1	42,56
7.57.28	42,56	-0,27%	1	42,56
7.57.27	42,5606	-0,27%	1	42,56
7.57.26	42,5465	-0,30%	1	42,55
7.57.23	42,5615	-0,27%	1	42,56
7.57.23	42,5605	-0,27%	1	42,56
7.57.21	42,5662	-0,25%	1	42,57
7.57.18	42,5606	-0,27%	1	42,56
7.57.17	42,5549	-0,28%	1	42,55
7.57.16	42,5598	-0,27%	1	42,56
7.57.12	42,563	-0,26%	1	42,56
7.57.11	42,5606	-0,27%	1	42,56
7.57.11	42,563	-0,26%	1	42,56
7.57.07	42,5573	-0,27%	1	42,56
7.57.07	42,5472	-0,30%	1	42,55
7.57.06	42,5433	-0,31%	1	42,54
7.57.05	42,5598	-0,27%	1	42,56
7.57.04	42,5559	-0,28%	1	42,56
7.57.02	42,5569	-0,28%	1	42,56
7.57.01	42,5465	-0,30%	1	42,55
7.56.57	42,5564	-0,28%	1	42,56
7.56.56	42,5433	-0,31%	1	42,54
7.56.51	42,5591	-0,27%	1	42,56
7.56.50	42,5433	-0,31%	1	42,54
7.56.48	42,5583	-0,27%	1	42,56
7.56.46	42,5563	-0,28%	1	42,56

Ora	Valore	Var.%	Volume	Controvalore
7.56.42	42,5591	-0,27%	1	42,56
7.56.41	42,5564	-0,28%	1	42,56
7.56.40	42,5465	-0,30%	1	42,55
7.56.37	42,5472	-0,30%	1	42,55
7.56.36	42,5559	-0,28%	1	42,56
7.56.35	42,5598	-0,27%	1	42,56
7.56.35	42,5583	-0,27%	1	42,56
7.56.32	42,5553	-0,28%	1	42,56
7.56.31	42,5538	-0,28%	1	42,55
7.56.31	42,5598	-0,27%	1	42,56
7.56.27	42,5549	-0,28%	1	42,55
7.56.26	42,5548	-0,28%	1	42,55
7.56.25	42,5566	-0,28%	1	42,56
7.56.25	42,5567	-0,28%	1	42,56
7.56.21	42,554	-0,28%	1	42,55
7.56.20	42,5433	-0,31%	1	42,54
7.56.19	42,5574	-0,27%	1	42,56
7.56.16	42,5564	-0,28%	1	42,56
7.56.15	42,563	-0,26%	1	42,56
7.56.13	42,5583	-0,27%	1	42,56
7.56.10	42,5598	-0,27%	1	42,56
7.56.07	42,5606	-0,27%	1	42,56
7.56.05	42,5561	-0,28%	1	42,56
7.56.05	42,5552	-0,28%	1	42,56
7.56.04	42,5331	-0,33%	1	42,53
7.56.01	42,5598	-0,27%	1	42,56
7.56.00	42,5574	-0,27%	1	42,56
7.55.59	42,5598	-0,27%	1	42,56
7.55.58	42,5591	-0,27%	1	42,56
7.55.57	42,5549	-0,28%	1	42,55

Ora	Valore	Var.%	Volume	Controvalore
7.55.55	42,5566	-0,28%	1	42,56
7.55.50	42,5574	-0,27%	1	42,56
7.55.49	42,563	-0,26%	1	42,56
7.55.48	42,5583	-0,27%	1	42,56
7.55.47	42,5606	-0,27%	1	42,56
7.55.46	42,5567	-0,28%	1	42,56
7.55.45	42,5574	-0,27%	1	42,56
7.55.45	42,5583	-0,27%	1	42,56
7.55.44	42,5566	-0,28%	1	42,56
7.55.40	42,5574	-0,27%	1	42,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide