Gbp/Thb

Mercato: Valute

43,895

+0,22%

Ultimo aggiornamento: 01/06/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.05.22	43,8996	+0,23%	1	43,90
22.05.22	43,8946	+0,22%	1	43,89
22.05.20	43,8922	+0,21%	1	43,89
22.05.17	43,8931	+0,21%	1	43,89
22.05.15	43,8921	+0,21%	1	43,89
22.05.12	43,8931	+0,21%	1	43,89
22.05.11	43,894	+0,22%	1	43,89
22.05.10	43,8922	+0,21%	1	43,89
22.05.10	43,8985	+0,23%	1	43,90
22.05.09	43,8939	+0,22%	1	43,89
22.05.09	43,9054	+0,24%	1	43,91
22.05.08	43,8941	+0,22%	1	43,89
22.05.07	43,8931	+0,21%	1	43,89
22.05.06	43,8941	+0,22%	1	43,89
22.05.05	43,8922	+0,21%	1	43,89
22.05.02	43,8829	+0,19%	1	43,88
22.05.01	43,8935	+0,21%	1	43,89
22.05.00	43,894	+0,22%	1	43,89
22.05.00	43,8922	+0,21%	1	43,89
22.05.00	43,8896	+0,21%	1	43,89
22.04.55	43,8919	+0,21%	1	43,89
22.04.52	43,8931	+0,21%	1	43,89
22.04.50	43,8923	+0,21%	1	43,89
22.04.50	43,8791	+0,18%	1	43,88
22.04.47	43,8931	+0,21%	1	43,89
22.04.45	43,8923	+0,21%	1	43,89
22.04.42	43,8898	+0,21%	1	43,89
22.04.40	43,8926	+0,21%	1	43,89
22.04.40	43,8985	+0,23%	1	43,90
22.04.39	43,905	+0,24%	1	43,91

Ora	Valore	Var.%	Volume	Controvalore
22.04.37	43,8931	+0,21%	1	43,89
22.04.35	43,8926	+0,21%	1	43,89
22.04.32	43,8898	+0,21%	1	43,89
22.04.30	43,8948	+0,22%	1	43,89
22.04.30	43,8914	+0,21%	1	43,89
22.04.26	43,8931	+0,21%	1	43,89
22.04.25	43,8917	+0,21%	1	43,89
22.04.21	43,8898	+0,21%	1	43,89
22.04.20	43,8911	+0,21%	1	43,89
22.04.16	43,8796	+0,18%	1	43,88
22.04.13	43,8911	+0,21%	1	43,89
22.04.09	43,9034	+0,24%	1	43,90
22.04.06	43,8911	+0,21%	1	43,89
22.04.06	43,8931	+0,21%	1	43,89
22.04.01	43,8911	+0,21%	1	43,89
22.03.57	43,8938	+0,21%	1	43,89
22.03.56	43,8996	+0,23%	1	43,90
22.03.55	43,8921	+0,21%	1	43,89
22.03.55	43,8948	+0,22%	1	43,89
22.03.51	43,8963	+0,22%	1	43,90
22.03.51	43,8911	+0,21%	1	43,89
22.03.50	43,8926	+0,21%	1	43,89
22.03.48	43,8938	+0,21%	1	43,89
22.03.46	43,8898	+0,21%	1	43,89
22.03.45	43,8928	+0,21%	1	43,89
22.03.41	43,9098	+0,25%	1	43,91
22.03.40	43,8928	+0,21%	1	43,89
22.03.39	43,9064	+0,24%	1	43,91
22.03.37	43,8948	+0,22%	1	43,89
22.03.36	43,8956	+0,22%	1	43,90

Ora	Valore	Var.%	Volume	Controvalore
22.03.36	43,8963	+0,22%	1	43,90
22.03.35	43,8933	+0,21%	1	43,89
22.03.30	43,8925	+0,21%	1	43,89
22.03.30	43,8948	+0,22%	1	43,89
22.03.30	43,8985	+0,23%	1	43,90
22.03.26	43,8931	+0,21%	1	43,89
22.03.25	43,8925	+0,21%	1	43,89
22.03.21	43,8923	+0,21%	1	43,89
22.03.20	43,8963	+0,22%	1	43,90
22.03.20	43,8791	+0,18%	1	43,88
22.03.16	43,8996	+0,23%	1	43,90
22.03.15	43,8923	+0,21%	1	43,89
22.03.11	43,8963	+0,22%	1	43,90
22.03.10	43,8925	+0,21%	1	43,89
22.03.10	43,8985	+0,23%	1	43,90
22.03.09	43,9047	+0,24%	1	43,90
22.03.08	43,8956	+0,22%	1	43,90
22.03.07	43,8964	+0,22%	1	43,90
22.03.07	43,8898	+0,21%	1	43,89
22.03.05	43,8923	+0,21%	1	43,89
22.03.00	43,8931	+0,21%	1	43,89
22.03.00	43,8894	+0,20%	1	43,89
22.03.00	43,8956	+0,22%	1	43,90
22.03.00	43,8896	+0,21%	1	43,89
22.02.58	43,8931	+0,21%	1	43,89
22.02.56	43,8938	+0,21%	1	43,89
22.02.55	43,8898	+0,21%	1	43,89
22.02.55	43,8896	+0,21%	1	43,89
22.02.55	43,893	+0,21%	1	43,89
22.02.50	43,8896	+0,21%	1	43,89

Ora	Valore	Var.%	Volume	Controvalore
22.02.47	43,8922	+0,21%	1	43,89
22.02.45	43,8931	+0,21%	1	43,89
22.02.45	43,8886	+0,20%	1	43,89
22.02.45	43,8931	+0,21%	1	43,89
22.02.41	43,8922	+0,21%	1	43,89
22.02.40	43,8931	+0,21%	1	43,89
22.02.40	43,8886	+0,20%	1	43,89
22.02.40	43,8926	+0,21%	1	43,89
22.02.39	43,9009	+0,23%	1	43,90
22.02.35	43,8884	+0,20%	1	43,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide