Gbp/Thb

Mercato: Valute

43,924

+0,28%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.56.23	43,9236	+0,28%	1	43,92
22.56.23	43,907	+0,24%	1	43,91
22.56.20	43,9589	+0,36%	1	43,96
22.56.20	43,9077	+0,25%	1	43,91
22.56.18	43,9135	+0,26%	1	43,91
22.56.15	43,9589	+0,36%	1	43,96
22.56.13	43,9069	+0,24%	1	43,91
22.56.12	43,9085	+0,25%	1	43,91
22.56.10	43,9597	+0,37%	1	43,96
22.56.10	43,9136	+0,26%	1	43,91
22.56.09	43,8967	+0,22%	1	43,90
22.56.09	43,9205	+0,28%	1	43,92
22.56.08	43,9077	+0,25%	1	43,91
22.56.07	43,9085	+0,25%	1	43,91
22.56.05	43,9602	+0,37%	1	43,96
22.56.03	43,9102	+0,25%	1	43,91
22.56.00	43,9602	+0,37%	1	43,96
22.55.59	43,9135	+0,26%	1	43,91
22.55.55	43,9602	+0,37%	1	43,96
22.55.53	43,9135	+0,26%	1	43,91
22.55.53	43,9091	+0,25%	1	43,91
22.55.50	43,9604	+0,37%	1	43,96
22.55.48	43,8865	+0,20%	1	43,89
22.55.48	43,9089	+0,25%	1	43,91
22.55.45	43,9604	+0,37%	1	43,96
22.55.43	43,90	+0,23%	1	43,90
22.55.42	43,9105	+0,25%	1	43,91
22.55.40	43,9602	+0,37%	1	43,96
22.55.39	43,9121	+0,26%	1	43,91
22.55.38	43,9069	+0,24%	1	43,91

Ora	Valore	Var.%	Volume	Controvalore
22.55.37	43,9125	+0,26%	1	43,91
22.55.35	43,9604	+0,37%	1	43,96
22.55.33	43,9102	+0,25%	1	43,91
22.55.33	43,9206	+0,28%	1	43,92
22.55.30	43,9602	+0,37%	1	43,96
22.55.28	43,9037	+0,24%	1	43,90
22.55.28	43,9138	+0,26%	1	43,91
22.55.26	43,9094	+0,25%	1	43,91
22.55.25	43,9584	+0,36%	1	43,96
22.55.23	43,9069	+0,24%	1	43,91
22.55.20	43,9581	+0,36%	1	43,96
22.55.20	43,9077	+0,25%	1	43,91
22.55.18	43,9069	+0,24%	1	43,91
22.55.16	43,9086	+0,25%	1	43,91
22.55.15	43,9581	+0,36%	1	43,96
22.55.13	43,8902	+0,21%	1	43,89
22.55.12	43,9011	+0,23%	1	43,90
22.55.10	43,9581	+0,36%	1	43,96
22.55.10	43,8942	+0,22%	1	43,89
22.55.09	43,9049	+0,24%	1	43,90
22.55.08	43,8935	+0,21%	1	43,89
22.55.05	43,9585	+0,36%	1	43,96
22.55.03	43,9186	+0,27%	1	43,92
22.55.02	43,9102	+0,25%	1	43,91
22.55.02	43,8951	+0,22%	1	43,90
22.55.00	43,9576	+0,36%	1	43,96
22.54.57	43,8935	+0,21%	1	43,89
22.54.55	43,9576	+0,36%	1	43,96
22.54.52	43,8935	+0,21%	1	43,89
22.54.50	43,9577	+0,36%	1	43,96

Ora	Valore	Var.%	Volume	Controvalore
22.54.47	43,90	+0,23%	1	43,90
22.54.45	43,9576	+0,36%	1	43,96
22.54.42	43,8902	+0,21%	1	43,89
22.54.40	43,9576	+0,36%	1	43,96
22.54.37	43,8902	+0,21%	1	43,89
22.54.35	43,9576	+0,36%	1	43,96
22.54.32	43,8935	+0,21%	1	43,89
22.54.30	43,9576	+0,36%	1	43,96
22.54.30	43,8942	+0,22%	1	43,89
22.54.27	43,90	+0,23%	1	43,90
22.54.25	43,9576	+0,36%	1	43,96
22.54.23	43,9158	+0,27%	1	43,92
22.54.22	43,8935	+0,21%	1	43,89
22.54.21	43,8942	+0,22%	1	43,89
22.54.20	43,9593	+0,36%	1	43,96
22.54.20	43,8808	+0,19%	1	43,88
22.54.17	43,90	+0,23%	1	43,90
22.54.15	43,9589	+0,36%	1	43,96
22.54.12	43,8935	+0,21%	1	43,89
22.54.10	43,9587	+0,36%	1	43,96
22.54.10	43,8942	+0,22%	1	43,89
22.54.07	43,8902	+0,21%	1	43,89
22.54.05	43,9587	+0,36%	1	43,96
22.54.00	43,9585	+0,36%	1	43,96
22.54.00	43,8883	+0,20%	1	43,89
22.53.57	43,9102	+0,25%	1	43,91
22.53.55	43,9587	+0,36%	1	43,96
22.53.53	43,918	+0,27%	1	43,92
22.53.53	43,8959	+0,22%	1	43,90
22.53.52	43,8967	+0,22%	1	43,90

Ora	Valore	Var.%	Volume	Controvalore
22.53.51	43,8951	+0,22%	1	43,90
22.53.50	43,959	+0,36%	1	43,96
22.53.50	43,8808	+0,19%	1	43,88
22.53.47	43,8967	+0,22%	1	43,90
22.53.45	43,96	+0,37%	1	43,96
22.53.44	43,8959	+0,22%	1	43,90
22.53.41	43,8935	+0,21%	1	43,89
22.53.40	43,9602	+0,37%	1	43,96
22.53.36	43,8967	+0,22%	1	43,90
22.53.35	43,9602	+0,37%	1	43,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide