Gbp/Thb

Mercato: Valute

42,547

-0,30%

Ultimo aggiornamento: 05/12/2025 8.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.50.35	42,5494	-0,29%	1	42,55
8.50.35	42,547	-0,30%	1	42,55
8.50.31	42,5462	-0,30%	1	42,55
8.50.31	42,5489	-0,29%	1	42,55
8.50.29	42,5446	-0,30%	1	42,54
8.50.26	42,5486	-0,30%	1	42,55
8.50.22	42,5496	-0,29%	1	42,55
8.50.20	42,5486	-0,30%	1	42,55
8.50.17	42,5453	-0,30%	1	42,55
8.50.17	42,5472	-0,30%	1	42,55
8.50.16	42,5363	-0,32%	1	42,54
8.50.15	42,5485	-0,30%	1	42,55
8.50.14	42,5429	-0,31%	1	42,54
8.50.13	42,5446	-0,30%	1	42,54
8.50.11	42,5528	-0,29%	1	42,55
8.50.10	42,5494	-0,29%	1	42,55
8.50.10	42,5453	-0,30%	1	42,55
8.50.07	42,5396	-0,32%	1	42,54
8.50.06	42,5395	-0,32%	1	42,54
8.50.05	42,5446	-0,30%	1	42,54
8.50.05	42,5465	-0,30%	1	42,55
8.50.03	42,5462	-0,30%	1	42,55
8.50.02	42,5461	-0,30%	1	42,55
8.50.01	42,5437	-0,31%	1	42,54
8.50.01	42,5427	-0,31%	1	42,54
8.50.01	42,5481	-0,30%	1	42,55
8.50.00	42,5457	-0,30%	1	42,55
8.49.57	42,5429	-0,31%	1	42,54
8.49.56	42,5465	-0,30%	1	42,55
8.49.55	42,5457	-0,30%	1	42,55

Ora	Valore	Var.%	Volume	Controvalore
8.49.51	42,5437	-0,31%	1	42,54
8.49.50	42,5528	-0,29%	1	42,55
8.49.50	42,5429	-0,31%	1	42,54
8.49.50	42,5457	-0,30%	1	42,55
8.49.46	42,5496	-0,29%	1	42,55
8.49.45	42,5461	-0,30%	1	42,55
8.49.44	42,5437	-0,31%	1	42,54
8.49.41	42,5496	-0,29%	1	42,55
8.49.40	42,5429	-0,31%	1	42,54
8.49.39	42,5437	-0,31%	1	42,54
8.49.39	42,5461	-0,30%	1	42,55
8.49.35	42,5662	-0,25%	1	42,57
8.49.34	42,5481	-0,30%	1	42,55
8.49.34	42,5489	-0,29%	1	42,55
8.49.31	42,556	-0,28%	1	42,56
8.49.29	42,5485	-0,30%	1	42,55
8.49.25	42,5465	-0,30%	1	42,55
8.49.24	42,548	-0,30%	1	42,55
8.49.20	42,5496	-0,29%	1	42,55
8.49.19	42,5485	-0,30%	1	42,55
8.49.18	42,5429	-0,31%	1	42,54
8.49.17	42,5437	-0,31%	1	42,54
8.49.17	42,5472	-0,30%	1	42,55
8.49.16	42,5497	-0,29%	1	42,55
8.49.15	42,5395	-0,32%	1	42,54
8.49.14	42,5485	-0,30%	1	42,55
8.49.13	42,5505	-0,29%	1	42,55
8.49.10	42,5363	-0,32%	1	42,54
8.49.09	42,5497	-0,29%	1	42,55
8.49.09	42,5484	-0,30%	1	42,55

Ora	Valore	Var.%	Volume	Controvalore
8.49.07	42,5339	-0,33%	1	42,53
8.49.05	42,5505	-0,29%	1	42,55
8.49.05	42,5395	-0,32%	1	42,54
8.49.04	42,5487	-0,30%	1	42,55
8.49.02	42,5499	-0,29%	1	42,55
8.49.00	42,5363	-0,32%	1	42,54
8.48.58	42,5488	-0,29%	1	42,55
8.48.57	42,5558	-0,28%	1	42,56
8.48.54	42,556	-0,28%	1	42,56
8.48.54	42,5497	-0,29%	1	42,55
8.48.53	42,5496	-0,29%	1	42,55
8.48.52	42,5513	-0,29%	1	42,55
8.48.51	42,5529	-0,29%	1	42,55
8.48.49	42,5496	-0,29%	1	42,55
8.48.49	42,5513	-0,29%	1	42,55
8.48.49	42,5488	-0,29%	1	42,55
8.48.47	42,5472	-0,30%	1	42,55
8.48.46	42,5505	-0,29%	1	42,55
8.48.45	42,5528	-0,29%	1	42,55
8.48.43	42,5485	-0,30%	1	42,55
8.48.40	42,5496	-0,29%	1	42,55
8.48.38	42,5488	-0,29%	1	42,55
8.48.37	42,5339	-0,33%	1	42,53
8.48.36	42,5497	-0,29%	1	42,55
8.48.35	42,5505	-0,29%	1	42,55
8.48.35	42,5489	-0,29%	1	42,55
8.48.34	42,5331	-0,33%	1	42,53
8.48.32	42,5479	-0,30%	1	42,55
8.48.29	42,5465	-0,30%	1	42,55
8.48.28	42,5477	-0,30%	1	42,55

Ora	Valore	Var.%	Volume	Controvalore
8.48.27	42,5529	-0,29%	1	42,55
8.48.24	42,5496	-0,29%	1	42,55
8.48.24	42,5497	-0,29%	1	42,55
8.48.23	42,5505	-0,29%	1	42,55
8.48.22	42,5475	-0,30%	1	42,55
8.48.19	42,5528	-0,29%	1	42,55
8.48.18	42,5497	-0,29%	1	42,55
8.48.17	42,5473	-0,30%	1	42,55
8.48.17	42,5476	-0,30%	1	42,55
8.48.17	42,5472	-0,30%	1	42,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide