Milano 10:28
52.185 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:28
10.530 +0,05%
Francoforte 10:28
24.863 +0,07%

Gbp/Try

Mercato: Valute

63,486
+0,25%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.1363,4861+0,25%1
10.27.1363,4311+0,16%1
10.27.0863,4859+0,25%1
10.27.0863,4451+0,19%1
10.27.0763,4462+0,19%1
10.27.0463,4861+0,25%1
10.27.0363,4859+0,25%1
10.27.0363,4414+0,18%1
10.27.0263,4464+0,19%1
10.27.0163,4403+0,18%1
10.26.5863,4864+0,25%1
10.26.5863,4365+0,17%1
10.26.5763,4415+0,18%1
10.26.5763,4414+0,18%1
10.26.5363,4859+0,25%1
10.26.5363,4403+0,18%1
10.26.5363,4365+0,17%1
10.26.5263,4415+0,18%1
10.26.4863,4882+0,25%1
10.26.4863,433+0,17%1
10.26.4763,4462+0,19%1
10.26.4663,4439+0,18%1
10.26.4563,4449+0,19%1
10.26.4363,4882+0,25%1
10.26.4263,4369+0,17%1
10.26.4163,445+0,19%1
10.26.3863,4878+0,25%1
10.26.3863,4437+0,18%1
10.26.3863,4453+0,19%1
10.26.3763,4425+0,18%1
OraValoreVar.%Volume
10.26.3763,4415+0,18%1
10.26.3463,4875+0,25%1
10.26.3363,4884+0,25%1
10.26.3363,445+0,19%1
10.26.3263,4425+0,18%1
10.26.3263,4511+0,20%1
10.26.2963,4449+0,19%1
10.26.2863,4906+0,26%1
10.26.2863,445+0,19%1
10.26.2763,4461+0,19%1
10.26.2663,4368+0,17%1
10.26.2563,444+0,18%1
10.26.2363,4906+0,26%1
10.26.2263,4464+0,19%1
10.26.2063,4453+0,19%1
10.26.1963,4453+0,19%1
10.26.1863,488+0,25%1
10.26.1863,4368+0,17%1
10.26.1863,4418+0,18%1
10.26.1863,4353+0,17%1
10.26.1763,4417+0,18%1
10.26.1463,4418+0,18%1
10.26.1363,487+0,25%1
10.26.1263,4367+0,17%1
10.26.1163,4407+0,18%1
10.26.0863,4864+0,25%1
10.26.0863,4415+0,18%1
10.26.0863,445+0,19%1
10.26.0463,4856+0,25%1
10.26.0363,4859+0,25%1
OraValoreVar.%Volume
10.26.0363,4405+0,18%1
10.26.0163,446+0,19%1
10.26.0163,4412+0,18%1
10.25.5863,4864+0,25%1
10.25.5363,4864+0,25%1
10.25.5163,4369+0,17%1
10.25.5063,4411+0,18%1
10.25.4863,4864+0,25%1
10.25.4863,4365+0,17%1
10.25.4663,4414+0,18%1
10.25.4363,4864+0,25%1
10.25.4363,4412+0,18%1
10.25.4163,4414+0,18%1
10.25.3963,4423+0,18%1
10.25.3863,4875+0,25%1
10.25.3863,4447+0,18%1
10.25.3763,4263+0,16%1
10.25.3563,4426+0,18%1
10.25.3463,4859+0,25%1
10.25.3363,4868+0,25%1
10.25.3363,4413+0,18%1
10.25.3163,4358+0,17%1
10.25.2863,4882+0,25%1
10.25.2863,4426+0,18%1
10.25.2663,4508+0,19%1
10.25.2563,4436+0,18%1
10.25.2363,4879+0,25%1
10.25.2163,4428+0,18%1
10.25.2063,4464+0,19%1
10.25.2063,4461+0,19%1
OraValoreVar.%Volume
10.25.1863,4931+0,26%1
10.25.1863,445+0,19%1
10.25.1663,4488+0,19%1
10.25.1663,4456+0,19%1
10.25.1563,4476+0,19%1
10.25.1463,4486+0,19%1
10.25.1363,4462+0,19%1
10.25.1363,4925+0,26%1
10.25.1163,4462+0,19%1
10.25.1063,446+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```