Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Try

Mercato: Valute

61,81
INV.

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.37.2261,8104INV.1
23.37.2161,805-0,01%1
23.37.2061,8103INV.1
23.37.2061,8148+0,01%1
23.37.2061,8017-0,01%1
23.37.1961,7571-0,08%1
23.37.1761,8088INV.1
23.37.1661,796-0,02%1
23.37.1561,8148+0,01%1
23.37.1261,8092INV.1
23.37.1161,8003-0,01%1
23.37.1061,8148+0,01%1
23.37.1061,8014-0,01%1
23.37.0961,8088INV.1
23.37.0761,8098INV.1
23.37.0661,8003-0,01%1
23.37.0561,8094INV.1
23.37.0561,8148+0,01%1
23.37.0261,8108INV.1
23.37.0161,8105INV.1
23.37.0061,8148+0,01%1
23.37.0061,8058-0,01%1
23.36.5761,8107INV.1
23.36.5661,8101INV.1
23.36.5561,8149+0,01%1
23.36.5361,8122+0,01%1
23.36.5261,8119INV.1
23.36.5161,7967-0,02%1
23.36.5061,805-0,01%1
23.36.5061,8117INV.1
OraValoreVar.%Volume
23.36.5061,8149+0,01%1
23.36.4961,7571-0,08%1
23.36.4761,8072INV.1
23.36.4661,7998-0,02%1
23.36.4561,8148+0,01%1
23.36.4461,8075INV.1
23.36.4361,8077INV.1
23.36.4261,8085INV.1
23.36.4161,8091INV.1
23.36.4161,8088INV.1
23.36.4061,809INV.1
23.36.4061,8148+0,01%1
23.36.4061,8082INV.1
23.36.3861,8094INV.1
23.36.3761,8073INV.1
23.36.3661,8084INV.1
23.36.3661,8048-0,01%1
23.36.3561,8097INV.1
23.36.3561,8148+0,01%1
23.36.3261,8108INV.1
23.36.3161,805-0,01%1
23.36.3061,8148+0,01%1
23.36.3061,8097INV.1
23.36.2861,8116INV.1
23.36.2761,8108INV.1
23.36.2661,8092INV.1
23.36.2561,8102INV.1
23.36.2561,8148+0,01%1
23.36.2261,8098INV.1
23.36.2161,8072INV.1
OraValoreVar.%Volume
23.36.2161,8092INV.1
23.36.2061,8066INV.1
23.36.2061,8148+0,01%1
23.36.2061,7965-0,02%1
23.36.1961,8072INV.1
23.36.1961,7571-0,08%1
23.36.1761,8071INV.1
23.36.1561,813+0,01%1
23.36.1561,8148+0,01%1
23.36.1361,8094INV.1
23.36.1261,8102INV.1
23.36.1161,8105INV.1
23.36.1061,8106INV.1
23.36.1061,8148+0,01%1
23.36.1061,7978-0,02%1
23.36.0761,8102INV.1
23.36.0561,8045-0,01%1
23.36.0561,8096INV.1
23.36.0561,8148+0,01%1
23.36.0361,811INV.1
23.36.0261,8102INV.1
23.36.0161,8098INV.1
23.36.0061,8009-0,01%1
23.36.0061,8148+0,01%1
23.36.0061,7973-0,02%1
23.35.5861,8092INV.1
23.35.5761,8121INV.1
23.35.5561,8095INV.1
23.35.5561,8149+0,01%1
23.35.5361,8125+0,01%1
OraValoreVar.%Volume
23.35.5261,8126+0,01%1
23.35.5061,8184+0,02%1
23.35.5061,8131+0,01%1
23.35.5061,8149+0,01%1
23.35.5061,8094INV.1
23.35.4961,7571-0,08%1
23.35.4761,8149+0,01%1
23.35.4561,8268+0,03%1
23.35.4561,8155+0,01%1
23.35.4561,8148+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```