Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.34.31 | 8,5875 | +0,12 | 1 | 9 |
| 12.34.30 | 8,5872 | +0,12 | 1 | 9 |
| 12.34.28 | 8,5874 | +0,12 | 1 | 9 |
| 12.34.18 | 8,5868 | +0,12 | 1 | 9 |
| 12.34.15 | 8,5875 | +0,12 | 1 | 9 |
| 12.34.15 | 8,5877 | +0,13 | 1 | 9 |
| 12.34.08 | 8,5874 | +0,12 | 1 | 9 |
| 12.34.07 | 8,5875 | +0,12 | 1 | 9 |
| 12.34.06 | 8,5874 | +0,12 | 1 | 9 |
| 12.33.58 | 8,5868 | +0,12 | 1 | 9 |
| 12.33.48 | 8,5879 | +0,13 | 1 | 9 |
| 12.33.39 | 8,5875 | +0,12 | 1 | 9 |
| 12.33.38 | 8,5874 | +0,12 | 1 | 9 |
| 12.33.37 | 8,5875 | +0,12 | 1 | 9 |
| 12.33.36 | 8,5874 | +0,12 | 1 | 9 |
| 12.33.28 | 8,5874 | +0,12 | 1 | 9 |
| 12.33.26 | 8,5875 | +0,12 | 1 | 9 |
| 12.33.24 | 8,5872 | +0,12 | 1 | 9 |
| 12.33.21 | 8,5869 | +0,12 | 1 | 9 |
| 12.33.20 | 8,5874 | +0,12 | 1 | 9 |
| 12.33.18 | 8,5879 | +0,13 | 1 | 9 |
| 12.33.15 | 8,5875 | +0,12 | 1 | 9 |
| 12.33.14 | 8,5879 | +0,13 | 1 | 9 |
| 12.33.10 | 8,5882 | +0,13 | 1 | 9 |
| 12.33.09 | 8,5879 | +0,13 | 1 | 9 |
| 12.33.08 | 8,589 | +0,14 | 1 | 9 |
| 12.33.06 | 8,5885 | +0,14 | 1 | 9 |
| 12.33.01 | 8,5887 | +0,14 | 1 | 9 |
| 12.32.58 | 8,5885 | +0,14 | 1 | 9 |
| 12.32.58 | 8,589 | +0,14 | 1 | 9 |