Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Ugx

Mercato: Valute

4.995,843
-0,11%

Ultimo aggiornamento: 17/04/2026 8.57
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.57.144.995,8428-0,11%1
8.57.094.995,8613-0,11%1
8.57.094.996,9614-0,09%1
8.57.084.991,1401-0,21%1
8.57.064.991,0552-0,21%1
8.57.054.990,875-0,21%1
8.57.044.995,6763-0,12%1
8.57.044.990,9648-0,21%1
8.56.594.991,0552-0,21%1
8.56.594.995,6763-0,12%1
8.56.584.990,9648-0,21%1
8.56.544.990,77-0,22%1
8.56.544.995,5469-0,12%1
8.56.524.990,875-0,21%1
8.56.494.995,8428-0,11%1
8.56.494.997,6362-0,08%1
8.56.454.998,3159-0,07%1
8.56.444.995,8428-0,11%1
8.56.434.991,1401-0,21%1
8.56.344.995,5103-0,12%1
8.56.244.995,5283-0,12%1
8.56.194.995,5103-0,12%1
8.56.154.997,9829-0,07%1
8.56.144.995,5103-0,12%1
8.56.104.990,77-0,22%1
8.56.094.995,4917-0,12%1
8.56.054.990,6802-0,22%1
8.56.044.995,5103-0,12%1
8.55.594.996,9614-0,09%1
8.55.544.995,4917-0,12%1
OraValoreVar.%Volume
8.55.524.990,77-0,22%1
8.55.514.990,585-0,22%1
8.55.494.995,2144-0,13%1
8.55.494.997,6362-0,08%1
8.55.464.990,50-0,22%1
8.55.454.997,687-0,08%1
8.55.444.995,2144-0,13%1
8.55.394.995,1587-0,13%1
8.55.304.990,4102-0,22%1
8.55.294.990,50-0,22%1
8.55.294.995,1772-0,13%1
8.55.244.990,4102-0,22%1
8.55.244.995,1587-0,13%1
8.55.234.990,50-0,22%1
8.55.194.996,9614-0,09%1
8.55.194.995,1587-0,13%1
8.55.154.997,668-0,08%1
8.55.144.995,1587-0,13%1
8.55.114.990,4102-0,22%1
8.55.104.990,3198-0,23%1
8.55.094.995,1401-0,13%1
8.55.094.997,6362-0,08%1
8.55.044.995,1587-0,13%1
8.55.044.990,4102-0,22%1
8.55.034.990,585-0,22%1
8.54.594.995,8799-0,11%1
8.54.594.998,3115-0,07%1
8.54.544.995,917-0,11%1
8.54.454.998,4268-0,06%1
8.54.444.995,9355-0,11%1
OraValoreVar.%Volume
8.54.424.991,1401-0,21%1
8.54.404.991,23-0,21%1
8.54.394.996,0464-0,11%1
8.54.354.991,3252-0,21%1
8.54.344.996,0835-0,11%1
8.54.264.991,4302-0,20%1
8.54.244.996,0464-0,11%1
8.54.154.998,5381-0,06%1
8.54.144.996,0464-0,11%1
8.54.094.997,9741-0,07%1
8.54.064.991,3252-0,21%1
8.54.054.991,4302-0,20%1
8.54.044.996,0649-0,11%1
8.54.034.991,3252-0,21%1
8.54.024.991,4302-0,20%1
8.53.594.996,0835-0,11%1
8.53.564.991,3252-0,21%1
8.53.554.991,4302-0,20%1
8.53.544.995,9355-0,11%1
8.53.494.995,9536-0,11%1
8.53.494.998,3115-0,07%1
8.53.464.991,1401-0,21%1
8.53.454.998,4448-0,06%1
8.53.444.996,0278-0,11%1
8.53.444.991,23-0,21%1
8.53.394.996,0093-0,11%1
8.53.374.991,3252-0,21%1
8.53.344.996,2495-0,11%1
8.53.294.997,9741-0,07%1
8.53.244.996,2495-0,11%1
OraValoreVar.%Volume
8.53.194.996,3052-0,11%1
8.53.154.998,7231-0,06%1
8.53.144.996,2495-0,11%1
8.53.094.998,3115-0,07%1
8.53.064.991,52-0,20%1
8.53.044.996,6382-0,10%1
8.53.044.991,605-0,20%1
8.52.594.996,6382-0,10%1
8.52.594.998,3115-0,07%1
8.52.544.996,6382-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```