Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Ugx

Mercato: Valute

4.729,002
+0,11%

Ultimo aggiornamento: 05/12/2025 6.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.33.214.729,0015+0,11%1
6.33.154.729,0059+0,11%1
6.33.104.751,7598+0,59%1
6.33.094.751,8452+0,59%1
6.33.094.729,0142+0,11%1
6.33.074.735,0518+0,24%1
6.33.024.729,0112+0,11%1
6.32.564.751,7598+0,59%1
6.32.554.751,8452+0,59%1
6.32.494.728,9341+0,11%1
6.32.444.728,9893+0,11%1
6.32.334.728,9341+0,11%1
6.31.364.728,832+0,11%1
6.31.314.728,8926+0,11%1
6.31.274.751,6699+0,59%1
6.31.264.728,9702+0,11%1
6.31.214.728,998+0,11%1
6.31.164.728,9956+0,11%1
6.31.114.729,0918+0,11%1
6.31.104.751,7598+0,59%1
6.31.074.735,0518+0,24%1
6.31.064.729,1021+0,11%1
6.31.034.751,8452+0,59%1
6.31.024.751,9351+0,59%1
6.31.014.729,0962+0,11%1
6.30.594.751,8452+0,59%1
6.30.584.751,7598+0,59%1
6.30.564.729,0933+0,11%1
6.30.544.751,8452+0,59%1
6.30.534.751,7598+0,59%1
OraValoreVar.%Volume
6.30.524.751,8452+0,59%1
6.30.514.751,7598+0,59%1
6.30.514.729,0962+0,11%1
6.30.504.751,8452+0,59%1
6.30.474.735,0518+0,24%1
6.30.464.751,7598+0,59%1
6.30.454.729,0933+0,11%1
6.30.444.751,8452+0,59%1
6.30.434.751,7598+0,59%1
6.30.404.729,0532+0,11%1
6.30.404.751,8452+0,59%1
6.30.374.751,9351+0,59%1
6.30.374.735,6836+0,25%1
6.30.354.729,0586+0,11%1
6.30.354.751,8452+0,59%1
6.30.334.752,0249+0,60%1
6.30.304.728,9531+0,11%1
6.30.284.751,8452+0,59%1
6.30.264.751,9351+0,59%1
6.30.254.728,9497+0,11%1
6.30.214.751,8452+0,59%1
6.30.154.728,9414+0,11%1
6.30.104.728,9805+0,11%1
6.30.094.751,7598+0,59%1
6.30.054.751,8452+0,59%1
6.30.054.728,9282+0,11%1
6.30.034.751,7598+0,59%1
6.30.024.751,6699+0,59%1
6.30.014.751,7598+0,59%1
6.30.004.728,9878+0,11%1
OraValoreVar.%Volume
6.29.574.751,4902+0,59%1
6.29.554.729,0684+0,11%1
6.29.554.751,7598+0,59%1
6.29.524.751,8452+0,59%1
6.29.504.729,0078+0,11%1
6.29.494.751,7598+0,59%1
6.29.484.751,8452+0,59%1
6.29.444.729,0684+0,11%1
6.29.394.751,7598+0,59%1
6.29.384.751,8452+0,59%1
6.29.364.751,7598+0,59%1
6.29.344.729,0918+0,11%1
6.29.294.729,0996+0,11%1
6.29.274.735,0518+0,24%1
6.29.244.729,105+0,11%1
6.29.174.734,4199+0,22%1
6.29.164.751,8452+0,59%1
6.29.144.729,0996+0,11%1
6.29.104.751,7598+0,59%1
6.29.074.735,0518+0,24%1
6.29.044.729,0928+0,11%1
6.29.014.751,8452+0,59%1
6.28.594.729,0396+0,11%1
6.28.574.735,0518+0,24%1
6.28.484.729,042+0,11%1
6.28.474.735,6836+0,25%1
6.28.434.729,0425+0,11%1
6.28.404.751,9351+0,59%1
6.28.384.729,04+0,11%1
6.28.324.728,9629+0,11%1
OraValoreVar.%Volume
6.28.304.751,8452+0,59%1
6.28.294.751,7598+0,59%1
6.28.174.729,0142+0,11%1
6.28.074.729,0093+0,11%1
6.28.034.751,8452+0,59%1
6.28.024.751,7598+0,59%1
6.27.544.751,8452+0,59%1
6.27.534.751,7598+0,59%1
6.27.494.751,8452+0,59%1
6.27.474.751,7598+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```