Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.34.11 | 4.768,3848 | +0,14 | 1 | 4.768 |
| 08.34.01 | 4.768,2798 | +0,14 | 1 | 4.768 |
| 08.33.59 | 4.768,48 | +0,15 | 1 | 4.768 |
| 08.33.58 | 4.768,2798 | +0,14 | 1 | 4.768 |
| 08.33.58 | 4.810,416 | +1,03 | 1 | 4.810 |
| 08.33.57 | 4.768,3848 | +0,14 | 1 | 4.768 |
| 08.33.53 | 4.768,2798 | +0,14 | 1 | 4.768 |
| 08.33.52 | 4.768,3848 | +0,14 | 1 | 4.768 |
| 08.33.50 | 4.768,48 | +0,15 | 1 | 4.768 |
| 08.33.49 | 4.768,375 | +0,14 | 1 | 4.768 |
| 08.33.28 | 4.811,0273 | +1,04 | 1 | 4.811 |
| 08.33.11 | 4.768,7598 | +0,15 | 1 | 4.769 |
| 08.33.08 | 4.768,855 | +0,15 | 1 | 4.769 |
| 08.33.08 | 4.810,416 | +1,03 | 1 | 4.810 |
| 08.33.06 | 4.768,7598 | +0,15 | 1 | 4.769 |
| 08.33.05 | 4.768,855 | +0,15 | 1 | 4.769 |
| 08.33.03 | 4.768,7598 | +0,15 | 1 | 4.769 |
| 08.33.02 | 4.768,855 | +0,15 | 1 | 4.769 |
| 08.32.58 | 4.768,7598 | +0,15 | 1 | 4.769 |
| 08.32.58 | 4.811,0273 | +1,04 | 1 | 4.811 |
| 08.32.57 | 4.768,855 | +0,15 | 1 | 4.769 |
| 08.32.54 | 4.768,7598 | +0,15 | 1 | 4.769 |
| 08.32.52 | 4.768,855 | +0,15 | 1 | 4.769 |
| 08.32.51 | 4.768,7598 | +0,15 | 1 | 4.769 |
| 08.32.48 | 4.811,333 | +1,05 | 1 | 4.811 |
| 08.32.43 | 4.769,0298 | +0,16 | 1 | 4.769 |
| 08.32.42 | 4.768,855 | +0,15 | 1 | 4.769 |
| 08.32.38 | 4.811,0273 | +1,04 | 1 | 4.811 |
| 08.32.36 | 4.768,7598 | +0,15 | 1 | 4.769 |
| 08.32.35 | 4.768,855 | +0,15 | 1 | 4.769 |