Gbp/Ugx

Mercato: Valute

4.999,205

-0,05%

Ultimo aggiornamento: 17/04/2026 7.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.41.12	4.999,2046	-0,05%	1	4.999,20
7.41.09	4.996,04	-0,11%	1	4.996,04
7.41.09	5.003,0425	+0,03%	1	5.003,04
7.41.07	4.999,4082	-0,04%	1	4.999,41
7.41.03	4.996,3101	-0,11%	1	4.996,31
7.41.02	4.999,2046	-0,05%	1	4.999,20
7.40.57	4.999,1865	-0,05%	1	4.999,19
7.40.52	4.999,168	-0,05%	1	4.999,17
7.40.46	5.002,7339	+0,02%	1	5.002,73
7.40.42	4.999,168	-0,05%	1	4.999,17
7.40.41	4.996,04	-0,11%	1	4.996,04
7.40.39	5.003,0425	+0,03%	1	5.003,04
7.40.37	4.999,1123	-0,05%	1	4.999,11
7.40.28	4.995,9551	-0,11%	1	4.995,96
7.40.27	4.998,9092	-0,05%	1	4.998,91
7.40.26	4.995,8599	-0,11%	1	4.995,86
7.40.22	4.999,0752	-0,05%	1	4.999,08
7.40.21	4.995,9551	-0,11%	1	4.995,96
7.40.20	4.995,8599	-0,11%	1	4.995,86
7.40.19	5.002,3662	+0,02%	1	5.002,37
7.40.17	4.998,835	-0,05%	1	4.998,84
7.40.17	4.995,665	-0,12%	1	4.995,67
7.40.16	5.002,3271	+0,01%	1	5.002,33
7.40.14	4.995,5752	-0,12%	1	4.995,58
7.40.13	4.995,4849	-0,12%	1	4.995,48
7.40.12	4.998,6313	-0,06%	1	4.998,63
7.40.12	4.995,3999	-0,12%	1	4.995,40
7.40.11	4.995,4849	-0,12%	1	4.995,48
7.40.07	4.998,6685	-0,06%	1	4.998,67
7.40.02	4.998,7056	-0,06%	1	4.998,71

Ora	Valore	Var.%	Volume	Controvalore
7.39.59	5.002,0278	+0,01%	1	5.002,03
7.39.57	4.998,7056	-0,06%	1	4.998,71
7.39.56	4.995,5752	-0,12%	1	4.995,58
7.39.54	4.995,4849	-0,12%	1	4.995,48
7.39.52	4.998,7056	-0,06%	1	4.998,71
7.39.47	4.998,7241	-0,06%	1	4.998,72
7.39.46	5.002,3271	+0,01%	1	5.002,33
7.39.42	4.998,7427	-0,06%	1	4.998,74
7.39.39	5.003,0425	+0,03%	1	5.003,04
7.39.37	4.998,7427	-0,06%	1	4.998,74
7.39.32	4.998,687	-0,06%	1	4.998,69
7.39.22	4.998,7056	-0,06%	1	4.998,71
7.39.19	5.002,0278	+0,01%	1	5.002,03
7.39.17	4.998,7056	-0,06%	1	4.998,71
7.39.16	5.002,3271	+0,01%	1	5.002,33
7.39.12	4.998,7427	-0,06%	1	4.998,74
7.39.11	4.995,5752	-0,12%	1	4.995,58
7.39.09	5.003,0425	+0,03%	1	5.003,04
7.39.08	4.995,665	-0,12%	1	4.995,67
7.39.07	4.998,7798	-0,06%	1	4.998,78
7.39.04	4.995,5752	-0,12%	1	4.995,58
7.39.02	4.998,7798	-0,06%	1	4.998,78
7.38.57	4.998,7979	-0,06%	1	4.998,80
7.38.56	4.995,665	-0,12%	1	4.995,67
7.38.52	4.998,8164	-0,06%	1	4.998,82
7.38.46	5.002,3638	+0,02%	1	5.002,36
7.38.42	4.998,7979	-0,06%	1	4.998,80
7.38.39	5.002,3662	+0,02%	1	5.002,37
7.38.37	4.998,7979	-0,06%	1	4.998,80
7.38.22	4.998,7798	-0,06%	1	4.998,78

Ora	Valore	Var.%	Volume	Controvalore
7.38.19	5.003,0425	+0,03%	1	5.003,04
7.38.17	4.998,7612	-0,06%	1	4.998,76
7.38.16	5.002,3638	+0,02%	1	5.002,36
7.38.15	4.995,5752	-0,12%	1	4.995,58
7.38.12	4.998,7798	-0,06%	1	4.998,78
7.38.09	4.995,665	-0,12%	1	4.995,67
7.38.07	4.998,7612	-0,06%	1	4.998,76
7.38.02	4.995,5752	-0,12%	1	4.995,58
7.38.02	4.998,835	-0,05%	1	4.998,84
7.37.59	4.995,665	-0,12%	1	4.995,67
7.37.59	5.002,3662	+0,02%	1	5.002,37
7.37.57	4.998,7427	-0,06%	1	4.998,74
7.37.52	4.998,687	-0,06%	1	4.998,69
7.37.46	5.002,3271	+0,01%	1	5.002,33
7.37.42	4.998,7241	-0,06%	1	4.998,72
7.37.39	5.003,0425	+0,03%	1	5.003,04
7.37.37	4.998,7056	-0,06%	1	4.998,71
7.37.29	5.002,0278	+0,01%	1	5.002,03
7.37.27	4.995,5752	-0,12%	1	4.995,58
7.37.27	4.998,4468	-0,06%	1	4.998,45
7.37.22	4.998,3911	-0,06%	1	4.998,39
7.37.19	5.001,6899	INV.	1	5.001,69
7.37.18	4.995,3101	-0,13%	1	4.995,31
7.37.17	4.998,3174	-0,07%	1	4.998,32
7.37.16	5.001,957	+0,01%	1	5.001,96
7.37.12	4.998,3174	-0,07%	1	4.998,32
7.37.09	5.002,3662	+0,02%	1	5.002,37
7.37.07	4.998,3174	-0,07%	1	4.998,32
7.36.59	5.002,0278	+0,01%	1	5.002,03
7.36.57	4.998,3174	-0,07%	1	4.998,32

Ora	Valore	Var.%	Volume	Controvalore
7.36.52	4.998,373	-0,06%	1	4.998,37
7.36.49	5.002,3662	+0,02%	1	5.002,37
7.36.47	4.995,2051	-0,13%	1	4.995,21
7.36.47	4.998,4468	-0,06%	1	4.998,45
7.36.46	5.002,0869	+0,01%	1	5.002,09
7.36.42	4.998,4282	-0,06%	1	4.998,43
7.36.37	4.998,4468	-0,06%	1	4.998,45
7.36.29	5.002,0278	+0,01%	1	5.002,03
7.36.27	4.995,3101	-0,13%	1	4.995,31
7.36.27	4.998,4282	-0,06%	1	4.998,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide