Milano 10:45
52.177 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:45
10.534 +0,09%
Francoforte 10:45
24.904 +0,23%

Gbp/Ugx

Mercato: Valute

4.991,584
+0,29%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.104.991,584+0,29%1
10.44.084.991,2231+0,28%1
10.44.054.991,6211+0,29%1
10.44.044.977,3789INV.1
10.44.004.991,5654+0,29%1
10.43.564.991,584+0,29%1
10.43.504.991,5283+0,29%1
10.43.454.991,4912+0,28%1
10.43.404.991,5098+0,29%1
10.43.354.991,5469+0,29%1
10.43.344.977,3599INV.1
10.43.304.991,584+0,29%1
10.43.204.991,5654+0,29%1
10.43.184.991,8936+0,29%1
10.43.154.991,6587+0,29%1
10.43.104.991,5098+0,29%1
10.43.084.982,2051+0,10%1
10.43.084.991,2231+0,28%1
10.43.054.991,2866+0,28%1
10.43.044.977,1011INV.1
10.43.004.991,2866+0,28%1
10.42.564.991,2681+0,28%1
10.42.504.991,231+0,28%1
10.42.404.991,3237+0,28%1
10.42.384.991,2231+0,28%1
10.42.354.991,3237+0,28%1
10.42.344.977,064-0,01%1
10.42.304.991,3428+0,28%1
10.42.204.991,3237+0,28%1
10.42.174.981,8301+0,09%1
OraValoreVar.%Volume
10.42.164.981,915+0,09%1
10.42.154.991,4541+0,28%1
10.42.154.982,02+0,09%1
10.42.144.981,915+0,09%1
10.42.124.982,02+0,09%1
10.42.104.991,4355+0,28%1
10.42.094.981,915+0,09%1
10.42.084.982,02+0,09%1
10.42.074.981,915+0,09%1
10.42.054.991,3237+0,28%1
10.42.054.982,02+0,09%1
10.42.044.977,082INV.1
10.42.004.991,2866+0,28%1
10.41.594.981,8301+0,09%1
10.41.584.982,2051+0,10%1
10.41.584.991,8936+0,29%1
10.41.554.991,2681+0,28%1
10.41.504.991,2495+0,28%1
10.41.454.991,1753+0,28%1
10.41.444.981,8301+0,09%1
10.41.434.981,7251+0,09%1
10.41.404.991,231+0,28%1
10.41.384.990,8877+0,27%1
10.41.354.991,231+0,28%1
10.41.344.977,0078-0,01%1
10.41.304.991,231+0,28%1
10.41.284.991,2231+0,28%1
10.41.254.991,231+0,28%1
10.41.204.991,2681+0,28%1
10.41.184.991,8936+0,29%1
OraValoreVar.%Volume
10.41.154.991,2681+0,28%1
10.41.104.981,8301+0,09%1
10.41.104.991,4727+0,28%1
10.41.084.991,5581+0,29%1
10.41.074.981,915+0,09%1
10.41.064.982,02+0,09%1
10.41.054.991,2681+0,28%1
10.41.044.977,0449-0,01%1
10.41.004.991,2866+0,28%1
10.40.584.990,8877+0,27%1
10.40.554.991,2866+0,28%1
10.40.524.981,8301+0,09%1
10.40.514.982,2051+0,10%1
10.40.504.991,231+0,28%1
10.40.404.991,2495+0,28%1
10.40.384.991,2231+0,28%1
10.40.354.991,2495+0,28%1
10.40.344.977,0269-0,01%1
10.40.304.991,2495+0,28%1
10.40.204.991,1753+0,28%1
10.40.184.991,8936+0,29%1
10.40.154.991,1567+0,28%1
10.40.094.981,8301+0,09%1
10.40.084.981,54+0,08%1
10.40.084.991,2231+0,28%1
10.40.054.991,2124+0,28%1
10.40.044.977,0269-0,01%1
10.40.024.981,8301+0,09%1
10.40.014.981,915+0,09%1
10.40.004.991,2681+0,28%1
OraValoreVar.%Volume
10.39.554.991,2866+0,28%1
10.39.544.981,8301+0,09%1
10.39.524.982,2051+0,10%1
10.39.504.992,0303+0,30%1
10.39.404.992,0112+0,30%1
10.39.354.982,5601+0,11%1
10.39.344.977,4531INV.1
10.39.334.982,2949+0,10%1
10.39.304.991,6401+0,29%1
10.39.284.991,8936+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```