Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Vnd

Mercato: Valute

35.207
+0,19%

Ultimo aggiornamento: 05/12/2025 8.14
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.14.3235.207,00+0,19%1
8.14.3135.207,5195+0,19%1
8.14.2935.204,4844+0,18%1
8.14.2735.199,2773+0,16%1
8.14.2635.207,50+0,19%1
8.14.2435.207,1172+0,19%1
8.14.2135.209,00+0,19%1
8.14.1935.204,4844+0,18%1
8.14.1735.208,6797+0,19%1
8.14.1635.208,50+0,19%1
8.14.1435.204,4844+0,18%1
8.14.1035.208,50+0,19%1
8.14.0835.201,8477+0,17%1
8.14.0735.203,9805+0,18%1
8.14.0535.210,00+0,19%1
8.14.0435.207,1172+0,19%1
8.14.0435.210,2813+0,20%1
8.14.0035.210,00+0,19%1
8.13.5835.201,8477+0,17%1
8.13.5735.208,6797+0,19%1
8.13.5535.211,00+0,20%1
8.13.5335.204,4844+0,18%1
8.13.5035.211,00+0,20%1
8.13.4835.207,1172+0,19%1
8.13.4735.201,6289+0,17%1
8.13.4335.207,1172+0,19%1
8.13.3935.211,50+0,20%1
8.13.3835.207,1172+0,19%1
8.13.3435.211,50+0,20%1
8.13.3335.204,4844+0,18%1
OraValoreVar.%Volume
8.13.3235.211,3398+0,20%1
8.13.2835.209,7539+0,19%1
8.13.2435.212,50+0,20%1
8.13.2335.207,1172+0,19%1
8.13.1935.213,00+0,20%1
8.13.1835.212,3906+0,20%1
8.13.1435.214,00+0,21%1
8.13.1235.207,1172+0,19%1
8.13.0835.213,50+0,20%1
8.13.0735.209,7539+0,19%1
8.13.0735.208,6797+0,19%1
8.13.0535.212,2617+0,20%1
8.13.0335.212,50+0,20%1
8.13.0235.207,1172+0,19%1
8.12.5835.212,50+0,20%1
8.12.5735.212,3906+0,20%1
8.12.5335.214,50+0,21%1
8.12.5235.207,1172+0,19%1
8.12.4735.214,50+0,21%1
8.12.4735.209,7539+0,19%1
8.12.4735.208,6797+0,19%1
8.12.4235.215,0273+0,21%1
8.12.4235.214,00+0,21%1
8.12.3735.214,50+0,21%1
8.12.3735.215,0273+0,21%1
8.12.3235.214,00+0,21%1
8.12.3235.209,7539+0,19%1
8.12.3235.216,2188+0,21%1
8.12.2735.214,00+0,21%1
8.12.2735.212,3906+0,20%1
OraValoreVar.%Volume
8.12.2735.213,3828+0,20%1
8.12.2235.207,1172+0,19%1
8.12.2135.212,00+0,20%1
8.12.1735.213,0938+0,20%1
8.12.1735.216,7227+0,21%1
8.12.1635.211,50+0,20%1
8.12.1235.207,8203+0,19%1
8.12.0635.210,00+0,19%1
8.12.0235.207,8203+0,19%1
8.12.0035.210,00+0,19%1
8.11.5635.210,457+0,20%1
8.11.5535.210,00+0,19%1
8.11.5135.210,457+0,20%1
8.11.5035.210,00+0,19%1
8.11.4735.212,0195+0,20%1
8.11.4635.210,457+0,20%1
8.11.4535.210,00+0,19%1
8.11.4035.209,50+0,19%1
8.11.3735.207,3164+0,19%1
8.11.3635.207,8203+0,19%1
8.11.3435.209,50+0,19%1
8.11.3335.210,0195+0,19%1
8.11.3235.207,8203+0,19%1
8.11.2935.209,50+0,19%1
8.11.2635.210,457+0,20%1
8.11.2335.209,00+0,19%1
8.11.2135.207,8203+0,19%1
8.11.1835.209,50+0,19%1
8.11.1735.212,0195+0,20%1
8.11.1635.207,8203+0,19%1
OraValoreVar.%Volume
8.11.1235.209,50+0,19%1
8.11.1135.210,457+0,20%1
8.11.0735.209,50+0,19%1
8.11.0735.204,9688+0,18%1
8.11.0635.205,1836+0,18%1
8.11.0235.208,50+0,19%1
8.11.0235.209,6289+0,19%1
8.11.0135.207,8203+0,19%1
8.10.5735.209,00+0,19%1
8.10.5635.210,457+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```