Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Vnd

Mercato: Valute

35.427,324
+0,16%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.2035.427,3242+0,16%1
21.20.1935.427,4531+0,16%1
21.20.1835.432,00+0,17%1
21.20.1435.430,0859+0,17%1
21.20.1335.431,50+0,17%1
21.20.1135.387,5195+0,05%1
21.20.1035.429,707+0,17%1
21.20.0935.432,7188+0,17%1
21.20.0835.431,50+0,17%1
21.20.0435.427,4531+0,16%1
21.20.0335.431,50+0,17%1
21.20.0035.427,3242+0,16%1
21.19.5935.427,4531+0,16%1
21.19.5835.431,50+0,17%1
21.19.5435.427,4531+0,16%1
21.19.5335.431,50+0,17%1
21.19.5035.429,707+0,17%1
21.19.4835.431,50+0,17%1
21.19.4835.430,0859+0,17%1
21.19.4435.430,0859+0,17%1
21.19.4335.431,50+0,17%1
21.19.4135.387,6484+0,05%1
21.19.3835.427,4531+0,16%1
21.19.3835.431,50+0,17%1
21.19.3335.430,0859+0,17%1
21.19.3335.431,50+0,17%1
21.19.3035.427,3242+0,16%1
21.19.2835.427,4531+0,16%1
21.19.2835.431,50+0,17%1
21.19.2335.432,7188+0,17%1
OraValoreVar.%Volume
21.19.2335.431,00+0,17%1
21.19.2035.434,4766+0,18%1
21.19.1835.431,00+0,17%1
21.19.1835.430,0859+0,17%1
21.19.1335.431,00+0,17%1
21.19.1335.430,0859+0,17%1
21.19.1135.387,5195+0,05%1
21.19.1035.429,707+0,17%1
21.19.0835.431,00+0,17%1
21.19.0735.427,4531+0,16%1
21.19.0335.431,00+0,17%1
21.19.0335.430,0859+0,17%1
21.18.5835.431,00+0,17%1
21.18.5735.430,0859+0,17%1
21.18.5335.431,00+0,17%1
21.18.5335.427,4531+0,16%1
21.18.4835.432,00+0,17%1
21.18.4735.432,7188+0,17%1
21.18.4335.432,00+0,17%1
21.18.4235.427,4531+0,16%1
21.18.4135.387,5195+0,05%1
21.18.4035.429,707+0,17%1
21.18.3835.431,00+0,17%1
21.18.3735.430,0859+0,17%1
21.18.3335.430,0859+0,17%1
21.18.3335.431,00+0,17%1
21.18.3035.427,3242+0,16%1
21.18.2835.429,00+0,16%1
21.18.2735.430,0859+0,17%1
21.18.2335.430,00+0,17%1
OraValoreVar.%Volume
21.18.2235.424,8203+0,15%1
21.18.2035.429,707+0,17%1
21.18.1835.429,00+0,16%1
21.18.1735.427,4531+0,16%1
21.18.1335.429,00+0,16%1
21.18.1235.422,1875+0,14%1
21.18.1135.385,0195+0,04%1
21.18.1035.427,3242+0,16%1
21.18.0835.429,00+0,16%1
21.18.0635.430,0859+0,17%1
21.18.0335.428,50+0,16%1
21.18.0235.424,8203+0,15%1
21.18.0035.429,707+0,17%1
21.17.5835.428,50+0,16%1
21.17.5635.427,4531+0,16%1
21.17.5335.428,50+0,16%1
21.17.5135.427,4531+0,16%1
21.17.4835.428,50+0,16%1
21.17.4635.424,8203+0,15%1
21.17.4335.428,50+0,16%1
21.17.4135.427,4531+0,16%1
21.17.4135.384,8906+0,04%1
21.17.3835.428,50+0,16%1
21.17.3635.422,1875+0,14%1
21.17.3335.428,00+0,16%1
21.17.3135.427,4531+0,16%1
21.17.3035.427,3242+0,16%1
21.17.2835.428,50+0,16%1
21.17.2335.427,50+0,16%1
21.17.2235.424,8203+0,15%1
OraValoreVar.%Volume
21.17.2035.429,707+0,17%1
21.17.1835.427,50+0,16%1
21.17.1735.430,0859+0,17%1
21.17.1335.428,50+0,16%1
21.17.1235.430,0859+0,17%1
21.17.1135.384,8906+0,04%1
21.17.1035.427,3242+0,16%1
21.17.0835.428,50+0,16%1
21.17.0735.430,0859+0,17%1
21.17.0335.429,00+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```