Milano 10:45
52.177 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:45
10.534 +0,09%
Francoforte 10:45
24.904 +0,23%

Gbp/Vnd

Mercato: Valute

35.350,336
+0,09%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.1335.350,3359+0,09%1
10.44.1135.347,50+0,08%1
10.44.0835.347,5273+0,08%1
10.44.0835.347,707+0,08%1
10.44.0635.348,00+0,08%1
10.44.0435.301,5586-0,05%1
10.44.0335.355,6016+0,10%1
10.44.0135.347,50+0,08%1
10.43.5835.350,3359+0,09%1
10.43.5635.347,50+0,08%1
10.43.5335.352,9688+0,09%1
10.43.5135.347,00+0,08%1
10.43.4935.347,707+0,08%1
10.43.4635.347,00+0,08%1
10.43.4335.355,6016+0,10%1
10.43.4135.347,00+0,08%1
10.43.3835.350,3359+0,09%1
10.43.3635.347,00+0,08%1
10.43.3435.301,4297-0,05%1
10.43.3335.352,9688+0,09%1
10.43.3135.347,50+0,08%1
10.43.2935.347,707+0,08%1
10.43.2635.347,00+0,08%1
10.43.2435.352,9688+0,09%1
10.43.2135.347,00+0,08%1
10.43.2035.350,3359+0,09%1
10.43.1835.352,2734+0,09%1
10.43.1635.348,00+0,08%1
10.43.1235.352,9688+0,09%1
10.43.1135.347,00+0,08%1
OraValoreVar.%Volume
10.43.0835.347,5273+0,08%1
10.43.0735.347,707+0,08%1
10.43.0635.345,50+0,07%1
10.43.0435.299,5898-0,06%1
10.43.0235.345,0742+0,07%1
10.43.0135.345,50+0,07%1
10.42.5735.350,3359+0,09%1
10.42.5635.345,50+0,07%1
10.42.5235.347,707+0,08%1
10.42.5135.345,00+0,07%1
10.42.4835.347,707+0,08%1
10.42.4635.345,00+0,07%1
10.42.4235.350,3359+0,09%1
10.42.4135.345,50+0,07%1
10.42.3835.350,3359+0,09%1
10.42.3835.347,5273+0,08%1
10.42.3635.345,50+0,07%1
10.42.3435.299,3281-0,06%1
10.42.3235.345,0742+0,07%1
10.42.3135.345,50+0,07%1
10.42.2735.350,3359+0,09%1
10.42.2635.345,50+0,07%1
10.42.2235.350,3359+0,09%1
10.42.2135.345,50+0,07%1
10.42.1835.352,9688+0,09%1
10.42.1635.347,00+0,08%1
10.42.1235.350,3359+0,09%1
10.42.1135.346,50+0,08%1
10.42.0735.345,0742+0,07%1
10.42.0635.345,50+0,07%1
OraValoreVar.%Volume
10.42.0435.299,4609-0,06%1
10.42.0235.347,707+0,08%1
10.42.0135.345,50+0,07%1
10.41.5835.352,2734+0,09%1
10.41.5735.350,3359+0,09%1
10.41.5635.345,50+0,07%1
10.41.5235.345,0742+0,07%1
10.41.5135.345,00+0,07%1
10.41.4735.350,3359+0,09%1
10.41.4635.344,50+0,07%1
10.41.4235.345,0742+0,07%1
10.41.4135.345,00+0,07%1
10.41.3935.350,3359+0,09%1
10.41.3835.345,1523+0,07%1
10.41.3635.345,00+0,07%1
10.41.3435.298,9297-0,06%1
10.41.3235.350,3359+0,09%1
10.41.3135.345,00+0,07%1
10.41.2835.347,5273+0,08%1
10.41.2735.350,3359+0,09%1
10.41.2635.345,00+0,07%1
10.41.2235.347,707+0,08%1
10.41.2135.345,50+0,07%1
10.41.1835.347,707+0,08%1
10.41.1835.352,2734+0,09%1
10.41.1635.345,00+0,07%1
10.41.1135.347,00+0,08%1
10.41.1135.352,9688+0,09%1
10.41.0835.350,0352+0,09%1
10.41.0635.345,207+0,07%1
OraValoreVar.%Volume
10.41.0635.345,00+0,07%1
10.41.0435.299,1914-0,06%1
10.41.0135.350,7422+0,09%1
10.41.0135.345,50+0,07%1
10.40.5835.345,5547+0,07%1
10.40.5635.345,50+0,07%1
10.40.5635.345,4766+0,07%1
10.40.5135.348,1094+0,08%1
10.40.5135.345,00+0,07%1
10.40.4635.345,4766+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```