Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Vnd

Mercato: Valute

34.575
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.15.2234.575,00INV.1
23.13.0534.564,9688-0,03%1
23.11.0734.575,00INV.1
23.11.0534.564,9688-0,03%1
23.09.3734.575,00INV.1
23.09.0534.564,9688-0,03%1
23.07.2234.575,00INV.1
23.07.1034.564,3438-0,03%1
23.07.0534.564,9688-0,03%1
23.06.4234.575,00INV.1
23.06.2534.564,3438-0,03%1
23.06.2234.575,00INV.1
23.06.2034.561,7578-0,04%1
23.06.1734.575,00INV.1
23.06.1034.564,3438-0,03%1
23.05.2234.575,00INV.1
23.05.0534.564,9688-0,03%1
23.03.0734.575,00INV.1
23.03.0534.564,9688-0,03%1
23.02.3334.575,00INV.1
23.02.0934.566,9297-0,02%1
23.01.1834.575,00INV.1
23.01.1334.566,9297-0,02%1
23.01.1334.575,00INV.1
23.01.0834.561,7578-0,04%1
23.01.0834.575,00INV.1
23.01.0534.564,9688-0,03%1
23.01.0334.575,00INV.1
23.00.5834.559,1758-0,05%1
23.00.5534.560,3477-0,04%1
OraValoreVar.%Volume
23.00.5334.575,00INV.1
23.00.4534.561,7578-0,04%1
23.00.4534.564,9688-0,03%1
23.00.3334.575,00INV.1
23.00.3034.559,1758-0,05%1
23.00.2334.575,00INV.1
23.00.2034.564,3438-0,03%1
23.00.1834.575,00INV.1
23.00.1734.561,7578-0,04%1
23.00.1334.575,00INV.1
23.00.1134.564,3438-0,03%1
23.00.0834.575,00INV.1
23.00.0634.564,3438-0,03%1
23.00.0534.560,3477-0,04%1
23.00.0334.575,00INV.1
23.00.0134.536,6484-0,11%1
22.59.5834.569,5117-0,02%1
22.59.5834.575,00INV.1
22.59.5534.569,5117-0,02%1
22.59.5334.575,00INV.1
22.59.4734.569,5117-0,02%1
22.59.4434.572,0977-0,01%1
22.59.4234.575,00INV.1
22.59.3634.566,9297-0,02%1
22.59.3334.569,5117-0,02%1
22.59.3334.575,00INV.1
22.59.3134.541,8086-0,10%1
22.59.2834.575,00INV.1
22.59.2534.564,3438-0,03%1
22.59.2434.566,9297-0,02%1
OraValoreVar.%Volume
22.59.2334.575,00INV.1
22.59.1534.566,9297-0,02%1
22.59.1534.564,9688-0,03%1
22.59.1334.575,00INV.1
22.59.1134.566,9297-0,02%1
22.59.0834.575,00INV.1
22.59.0534.571,9063-0,01%1
22.59.0334.575,00INV.1
22.59.0234.572,0977-0,01%1
22.59.0134.541,8086-0,10%1
22.59.0034.577,2656+0,01%1
22.58.5734.575,00INV.1
22.58.5534.571,9063-0,01%1
22.58.5334.575,00INV.1
22.58.5234.572,0977-0,01%1
22.58.5134.574,6797INV.1
22.58.4834.575,00INV.1
22.58.4334.577,50+0,01%1
22.58.4334.574,6797INV.1
22.58.4134.574,6797INV.1
22.58.3834.577,50+0,01%1
22.58.3534.574,2188INV.1
22.58.3334.577,2656+0,01%1
22.58.3334.575,00INV.1
22.58.3134.577,2656+0,01%1
22.58.3134.552,1406-0,07%1
22.58.2834.576,50INV.1
22.58.2534.579,8477+0,01%1
22.58.2234.576,50INV.1
22.58.1734.578,00+0,01%1
OraValoreVar.%Volume
22.58.1534.571,9063-0,01%1
22.58.1434.574,6797INV.1
22.58.1234.580,00+0,01%1
22.58.1234.566,9297-0,02%1
22.58.0834.572,00-0,01%1
22.58.0434.574,6797INV.1
22.58.0334.572,50-0,01%1
22.58.0134.572,0977-0,01%1
22.58.0134.546,9805-0,08%1
22.57.5834.572,50-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```