Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Vnd

Mercato: Valute

35.185,5
+0,13%

Ultimo aggiornamento: 05/12/2025 7.29
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.29.3135.185,50+0,13%1
7.29.3035.185,00+0,12%1
7.29.2735.183,8281+0,12%1
7.29.2635.181,457+0,11%1
7.29.2435.185,00+0,12%1
7.29.2135.189,3672+0,14%1
7.29.1935.185,50+0,13%1
7.29.1735.188,5234+0,13%1
7.29.1535.184,0938+0,12%1
7.29.1435.183,50+0,12%1
7.29.0735.183,8281+0,12%1
7.29.0635.184,0938+0,12%1
7.29.0435.183,50+0,12%1
7.29.0135.186,2891+0,13%1
7.29.0035.184,0938+0,12%1
7.28.5935.184,50+0,12%1
7.28.5535.184,0938+0,12%1
7.28.5335.183,50+0,12%1
7.28.5035.181,457+0,11%1
7.28.4835.183,00+0,12%1
7.28.4735.181,4805+0,11%1
7.28.4535.186,7305+0,13%1
7.28.4035.181,457+0,11%1
7.28.3735.183,00+0,12%1
7.28.3735.183,8281+0,12%1
7.28.3535.184,0938+0,12%1
7.28.3435.183,9219+0,12%1
7.28.3235.182,00+0,12%1
7.28.2535.181,457+0,11%1
7.28.2235.182,00+0,12%1
OraValoreVar.%Volume
7.28.2035.184,0938+0,12%1
7.28.0535.181,457+0,11%1
7.28.0235.182,8594+0,12%1
7.28.0135.181,50+0,11%1
7.27.5935.181,457+0,11%1
7.27.5735.181,4805+0,11%1
7.27.5635.181,50+0,11%1
7.27.5435.181,457+0,11%1
7.27.5135.181,50+0,11%1
7.27.5035.181,457+0,11%1
7.27.4735.183,8281+0,12%1
7.27.4435.178,8203+0,11%1
7.27.3935.184,0938+0,12%1
7.27.3635.181,50+0,11%1
7.27.3435.178,8203+0,11%1
7.27.3435.182,6016+0,12%1
7.27.2435.181,457+0,11%1
7.27.2035.181,50+0,11%1
7.27.1935.178,8203+0,11%1
7.27.1535.182,50+0,12%1
7.27.1435.184,0938+0,12%1
7.27.0835.181,457+0,11%1
7.27.0735.181,4805+0,11%1
7.27.0335.181,457+0,11%1
7.27.0335.183,1289+0,12%1
7.26.5935.182,00+0,12%1
7.26.5935.178,8203+0,11%1
7.26.5735.181,4805+0,11%1
7.26.5435.182,50+0,12%1
7.26.5335.184,0938+0,12%1
OraValoreVar.%Volume
7.26.4935.183,50+0,12%1
7.26.4835.181,457+0,11%1
7.26.4735.188,5234+0,13%1
7.26.3335.184,0938+0,12%1
7.26.3135.185,3711+0,12%1
7.26.2835.181,457+0,11%1
7.26.2735.184,00+0,12%1
7.26.2335.181,457+0,11%1
7.26.2235.184,50+0,12%1
7.26.1835.184,0938+0,12%1
7.26.1735.184,00+0,12%1
7.26.1335.186,7305+0,13%1
7.26.0735.183,8281+0,12%1
7.26.0435.185,8984+0,13%1
7.26.0335.184,0938+0,12%1
7.26.0235.184,50+0,12%1
7.25.5835.189,3672+0,14%1
7.25.5735.188,5234+0,13%1
7.25.5735.184,00+0,12%1
7.25.5335.181,457+0,11%1
7.25.5235.184,50+0,12%1
7.25.3735.184,0938+0,12%1
7.25.3335.186,1602+0,13%1
7.25.3135.184,50+0,12%1
7.25.2735.181,457+0,11%1
7.25.2635.184,00+0,12%1
7.25.2235.186,7305+0,13%1
7.25.2135.184,00+0,12%1
7.25.1235.184,0938+0,12%1
7.25.1135.184,00+0,12%1
OraValoreVar.%Volume
7.25.0735.183,8281+0,12%1
7.25.0635.184,00+0,12%1
7.25.0535.185,8984+0,13%1
7.25.0235.184,0938+0,12%1
7.25.0135.184,4492+0,12%1
7.25.0035.184,00+0,12%1
7.24.5735.188,5234+0,13%1
7.24.5635.181,457+0,11%1
7.24.5235.184,0938+0,12%1
7.24.5035.184,00+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```