Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Vnd

Mercato: Valute

35.440,613
+0,20%

Ultimo aggiornamento: 01/06/2026 23.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.01.2135.440,6133+0,20%1
23.01.1935.420,00+0,14%1
23.01.1035.439,2461+0,19%1
23.01.0935.420,00+0,14%1
23.01.0635.435,3516+0,18%1
23.01.0435.420,00+0,14%1
23.01.0135.440,6133+0,20%1
23.00.5935.420,00+0,14%1
23.00.5635.430,0859+0,17%1
23.00.5435.420,00+0,14%1
23.00.5135.432,7188+0,17%1
23.00.5035.439,2461+0,19%1
23.00.4935.420,00+0,14%1
23.00.4135.432,7188+0,17%1
23.00.4035.424,9375+0,15%1
23.00.3935.420,00+0,14%1
23.00.3635.432,7188+0,17%1
23.00.3435.420,00+0,14%1
23.00.3135.424,8203+0,15%1
23.00.3035.422,5547+0,14%1
23.00.2935.420,00+0,14%1
23.00.2735.424,8203+0,15%1
23.00.2435.420,00+0,14%1
23.00.2035.427,4531+0,16%1
23.00.2035.429,707+0,17%1
23.00.1935.420,00+0,14%1
23.00.1735.430,0859+0,17%1
23.00.1435.420,00+0,14%1
23.00.1135.427,4531+0,16%1
23.00.0935.377,6602+0,02%1
OraValoreVar.%Volume
23.00.0935.420,00+0,14%1
23.00.0735.424,8203+0,15%1
23.00.0435.420,00+0,14%1
23.00.0135.419,5547+0,14%1
23.00.0035.415,4063+0,12%1
22.59.5935.420,00+0,14%1
22.59.5635.419,5547+0,14%1
22.59.5435.421,00+0,14%1
22.59.5035.416,9258+0,13%1
22.59.5035.420,1719+0,14%1
22.59.4935.421,00+0,14%1
22.59.4635.414,293+0,12%1
22.59.4435.418,50+0,13%1
22.59.4135.416,9258+0,13%1
22.59.3935.374,8984+0,01%1
22.59.3935.418,50+0,13%1
22.59.3735.414,293+0,12%1
22.59.1935.418,50+0,13%1
22.59.1635.416,9258+0,13%1
22.59.1435.418,50+0,13%1
22.59.1035.416,9258+0,13%1
22.59.1035.415,4063+0,12%1
22.59.0935.374,8984+0,01%1
22.59.0935.418,50+0,13%1
22.59.0535.416,9258+0,13%1
22.59.0435.418,50+0,13%1
22.58.5935.414,293+0,12%1
22.58.5935.418,50+0,13%1
22.58.5535.416,9258+0,13%1
22.58.5435.418,00+0,13%1
OraValoreVar.%Volume
22.58.5035.419,5547+0,14%1
22.58.4935.418,00+0,13%1
22.58.4535.414,293+0,12%1
22.58.4435.418,50+0,13%1
22.58.3935.419,5547+0,14%1
22.58.3935.374,8984+0,01%1
22.58.3935.418,50+0,13%1
22.58.3535.419,5547+0,14%1
22.58.3435.419,00+0,13%1
22.58.2935.419,5547+0,14%1
22.58.2935.418,50+0,13%1
22.58.2535.419,5547+0,14%1
22.58.2435.418,50+0,13%1
22.58.1935.419,5547+0,14%1
22.58.1935.418,50+0,13%1
22.58.1535.416,9258+0,13%1
22.58.1435.418,50+0,13%1
22.58.0935.416,9258+0,13%1
22.58.0935.374,7695+0,01%1
22.58.0935.418,00+0,13%1
22.58.0435.419,5547+0,14%1
22.58.0435.418,00+0,13%1
22.57.5935.414,293+0,12%1
22.57.5935.418,00+0,13%1
22.57.5535.419,5547+0,14%1
22.57.5435.418,00+0,13%1
22.57.4935.422,1875+0,14%1
22.57.4935.418,00+0,13%1
22.57.4435.419,5547+0,14%1
22.57.4435.420,50+0,14%1
OraValoreVar.%Volume
22.57.4035.419,5547+0,14%1
22.57.3935.376,3516+0,01%1
22.57.3935.419,50+0,14%1
22.57.3435.414,293+0,12%1
22.57.3435.417,50+0,13%1
22.57.2935.419,5547+0,14%1
22.57.2935.417,50+0,13%1
22.57.2535.414,293+0,12%1
22.57.2435.417,50+0,13%1
22.57.1935.414,293+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```