Gbp/Zar

Mercato: Valute

22,508

-0,17%

Ultimo aggiornamento: 24/12/2025 17.17
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.17.05	22,5084	-0,16%	1	22,51
17.17.05	22,5081	-0,17%	1	22,51
17.17.04	22,5084	-0,16%	1	22,51
17.17.04	22,5082	-0,17%	1	22,51
17.17.03	22,5084	-0,16%	1	22,51
17.17.03	22,5083	-0,16%	1	22,51
17.17.02	22,5081	-0,17%	1	22,51
17.17.02	22,5074	-0,17%	1	22,51
17.17.02	22,5081	-0,17%	1	22,51
17.17.01	22,5082	-0,17%	1	22,51
17.17.01	22,508	-0,17%	1	22,51
17.17.00	22,5056	-0,18%	1	22,51
17.17.00	22,5081	-0,17%	1	22,51
17.16.58	22,5082	-0,17%	1	22,51
17.16.57	22,5083	-0,16%	1	22,51
17.16.57	22,5087	-0,16%	1	22,51
17.16.56	22,5081	-0,17%	1	22,51
17.16.56	22,5079	-0,17%	1	22,51
17.16.56	22,5101	-0,16%	1	22,51
17.16.55	22,5053	-0,18%	1	22,51
17.16.55	22,5082	-0,17%	1	22,51
17.16.54	22,5081	-0,17%	1	22,51
17.16.53	22,508	-0,17%	1	22,51
17.16.53	22,5082	-0,17%	1	22,51
17.16.52	22,5083	-0,16%	1	22,51
17.16.51	22,5078	-0,17%	1	22,51
17.16.51	22,5081	-0,17%	1	22,51
17.16.50	22,5053	-0,18%	1	22,51
17.16.50	22,5079	-0,17%	1	22,51
17.16.50	22,5082	-0,17%	1	22,51

Ora	Valore	Var.%	Volume	Controvalore
17.16.49	22,5079	-0,17%	1	22,51
17.16.49	22,5081	-0,17%	1	22,51
17.16.48	22,5083	-0,16%	1	22,51
17.16.47	22,508	-0,17%	1	22,51
17.16.46	22,5078	-0,17%	1	22,51
17.16.46	22,5081	-0,17%	1	22,51
17.16.46	22,5091	-0,16%	1	22,51
17.16.45	22,5051	-0,18%	1	22,51
17.16.45	22,5079	-0,17%	1	22,51
17.16.44	22,5081	-0,17%	1	22,51
17.16.44	22,5078	-0,17%	1	22,51
17.16.44	22,5081	-0,17%	1	22,51
17.16.43	22,5077	-0,17%	1	22,51
17.16.42	22,5079	-0,17%	1	22,51
17.16.41	22,5075	-0,17%	1	22,51
17.16.41	22,5078	-0,17%	1	22,51
17.16.40	22,5077	-0,17%	1	22,51
17.16.40	22,5047	-0,18%	1	22,50
17.16.39	22,508	-0,17%	1	22,51
17.16.39	22,5077	-0,17%	1	22,51
17.16.38	22,5081	-0,17%	1	22,51
17.16.38	22,5078	-0,17%	1	22,51
17.16.37	22,5077	-0,17%	1	22,51
17.16.36	22,5079	-0,17%	1	22,51
17.16.36	22,5078	-0,17%	1	22,51
17.16.36	22,5071	-0,17%	1	22,51
17.16.36	22,5096	-0,16%	1	22,51
17.16.35	22,5049	-0,18%	1	22,50
17.16.35	22,5075	-0,17%	1	22,51
17.16.34	22,5081	-0,17%	1	22,51

Ora	Valore	Var.%	Volume	Controvalore
17.16.34	22,5078	-0,17%	1	22,51
17.16.33	22,5077	-0,17%	1	22,51
17.16.32	22,5073	-0,17%	1	22,51
17.16.32	22,5078	-0,17%	1	22,51
17.16.32	22,5078	-0,17%	1	22,51
17.16.31	22,5079	-0,17%	1	22,51
17.16.30	22,5079	-0,17%	1	22,51
17.16.30	22,508	-0,17%	1	22,51
17.16.30	22,5046	-0,18%	1	22,50
17.16.29	22,5081	-0,17%	1	22,51
17.16.28	22,5082	-0,17%	1	22,51
17.16.27	22,5086	-0,16%	1	22,51
17.16.26	22,5078	-0,17%	1	22,51
17.16.26	22,5082	-0,17%	1	22,51
17.16.26	22,5093	-0,16%	1	22,51
17.16.25	22,5077	-0,17%	1	22,51
17.16.24	22,5086	-0,16%	1	22,51
17.16.24	22,5046	-0,18%	1	22,50
17.16.24	22,508	-0,17%	1	22,51
17.16.23	22,5078	-0,17%	1	22,51
17.16.23	22,5082	-0,17%	1	22,51
17.16.22	22,5079	-0,17%	1	22,51
17.16.22	22,5083	-0,16%	1	22,51
17.16.21	22,5082	-0,17%	1	22,51
17.16.21	22,5078	-0,17%	1	22,51
17.16.21	22,5084	-0,16%	1	22,51
17.16.20	22,508	-0,17%	1	22,51
17.16.19	22,5044	-0,18%	1	22,50
17.16.19	22,5082	-0,17%	1	22,51
17.16.19	22,5078	-0,17%	1	22,51

Ora	Valore	Var.%	Volume	Controvalore
17.16.18	22,5082	-0,17%	1	22,51
17.16.18	22,5079	-0,17%	1	22,51
17.16.16	22,5094	-0,16%	1	22,51
17.16.15	22,5078	-0,17%	1	22,51
17.16.15	22,5084	-0,16%	1	22,51
17.16.14	22,5076	-0,17%	1	22,51
17.16.14	22,5084	-0,16%	1	22,51
17.16.14	22,5074	-0,17%	1	22,51
17.16.13	22,5042	-0,18%	1	22,50
17.16.13	22,5086	-0,16%	1	22,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide