Milano 10:33
52.168 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:33
10.533 +0,08%
Francoforte 10:33
24.869 +0,09%

Gbp/Zar

Mercato: Valute

22,086
-0,40%

Ultimo aggiornamento: 21/07/2026 10.32
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.32.1122,0858-0,40%1
10.32.1122,086-0,40%1
10.32.1122,0858-0,40%1
10.32.1022,0858-0,40%1
10.32.1022,0856-0,40%1
10.32.0922,0863-0,40%1
10.32.0922,0865-0,40%1
10.32.0822,0876-0,39%1
10.32.0822,0865-0,40%1
10.32.0822,0859-0,40%1
10.32.0722,0865-0,40%1
10.32.0622,086-0,40%1
10.32.0622,0867-0,40%1
10.32.0522,0859-0,40%1
10.32.0522,0864-0,40%1
10.32.0422,0873-0,40%1
10.32.0422,0861-0,40%1
10.32.0322,0868-0,40%1
10.32.0322,0861-0,40%1
10.32.0222,0871-0,40%1
10.32.0222,086-0,40%1
10.32.0122,0871-0,40%1
10.32.0122,0869-0,40%1
10.32.0122,087-0,40%1
10.32.0122,0868-0,40%1
10.32.0022,0872-0,40%1
10.32.0022,0871-0,40%1
10.31.5922,0877-0,39%1
10.31.5922,0874-0,40%1
10.31.5822,0873-0,40%1
OraValoreVar.%Volume
10.31.5822,0877-0,39%1
10.31.5822,0874-0,40%1
10.31.5722,0886-0,39%1
10.31.5622,0881-0,39%1
10.31.5622,087-0,40%1
10.31.5622,0879-0,39%1
10.31.5522,0873-0,40%1
10.31.5522,0879-0,39%1
10.31.5422,0871-0,40%1
10.31.5422,0872-0,40%1
10.31.5422,0875-0,39%1
10.31.5322,0869-0,40%1
10.31.5222,0868-0,40%1
10.31.5222,0866-0,40%1
10.31.5122,0875-0,39%1
10.31.5122,087-0,40%1
10.31.5122,0863-0,40%1
10.31.5022,0869-0,40%1
10.31.5022,0865-0,40%1
10.31.4922,0861-0,40%1
10.31.4822,0868-0,40%1
10.31.4822,0869-0,40%1
10.31.4822,0879-0,39%1
10.31.4822,0862-0,40%1
10.31.4722,0868-0,40%1
10.31.4722,0863-0,40%1
10.31.4622,0869-0,40%1
10.31.4622,0861-0,40%1
10.31.4522,0859-0,40%1
10.31.4422,0874-0,40%1
OraValoreVar.%Volume
10.31.4422,0865-0,40%1
10.31.4322,086-0,40%1
10.31.4222,0859-0,40%1
10.31.4222,0875-0,39%1
10.31.4122,0865-0,40%1
10.31.4122,0867-0,40%1
10.31.4022,0865-0,40%1
10.31.3922,0871-0,40%1
10.31.3922,0875-0,39%1
10.31.3822,0874-0,40%1
10.31.3822,0873-0,40%1
10.31.3722,0873-0,40%1
10.31.3722,0874-0,40%1
10.31.3622,0873-0,40%1
10.31.3622,0876-0,39%1
10.31.3522,0881-0,39%1
10.31.3522,0871-0,40%1
10.31.3422,0884-0,39%1
10.31.3422,0871-0,40%1
10.31.3422,0882-0,39%1
10.31.3422,0874-0,40%1
10.31.3322,0884-0,39%1
10.31.3222,0883-0,39%1
10.31.3222,0878-0,39%1
10.31.3122,0875-0,39%1
10.31.3122,0873-0,40%1
10.31.3022,0883-0,39%1
10.31.3022,0884-0,39%1
10.31.2922,0888-0,39%1
10.31.2822,0885-0,39%1
OraValoreVar.%Volume
10.31.2822,0895-0,39%1
10.31.2822,0883-0,39%1
10.31.2722,0887-0,39%1
10.31.2622,0874-0,40%1
10.31.2622,0882-0,39%1
10.31.2622,0879-0,39%1
10.31.2522,0895-0,39%1
10.31.2422,09-0,38%1
10.31.2422,0889-0,39%1
10.31.2422,0895-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```