Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbpcnh

Mercato: Valute

9,219
-0,11%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.099,2192-0,11%1
8.45.599,22-0,11%1
8.45.499,2188-0,12%1
8.45.399,2196-0,11%1
8.45.299,2203-0,10%1
8.45.199,2191-0,12%1
8.45.099,22-0,11%1
8.44.599,2193-0,11%1
8.44.499,22-0,11%1
8.44.399,2182-0,13%1
8.44.299,2195-0,11%1
8.44.199,2184-0,12%1
8.43.599,2195-0,11%1
8.43.499,2181-0,13%1
8.43.399,2182-0,13%1
8.43.299,2181-0,13%1
8.43.199,2194-0,11%1
8.43.099,2181-0,13%1
8.42.599,2182-0,13%1
8.42.499,2181-0,13%1
8.42.399,2182-0,13%1
8.42.299,218-0,13%1
8.42.199,2181-0,13%1
8.42.099,2195-0,11%1
8.41.599,2199-0,11%1
8.41.499,2193-0,11%1
8.41.399,2193-0,11%1
8.41.299,2182-0,13%1
8.41.199,22-0,11%1
8.41.099,2182-0,13%1
OraValoreVar.%Volume
8.40.599,22-0,11%1
8.40.499,2194-0,11%1
8.40.399,2201-0,11%1
8.40.299,2199-0,11%1
8.40.199,2183-0,12%1
8.40.099,22-0,11%1
8.39.599,2209-0,10%1
8.39.499,2203-0,10%1
8.39.399,2208-0,10%1
8.39.299,2209-0,10%1
8.39.199,221-0,10%1
8.39.099,22-0,11%1
8.38.599,2199-0,11%1
8.38.499,2193-0,11%1
8.38.399,2201-0,11%1
8.38.299,2194-0,11%1
8.38.199,22-0,11%1
8.38.099,2192-0,11%1
8.37.599,2183-0,12%1
8.37.499,2182-0,13%1
8.37.299,2183-0,12%1
8.37.199,2182-0,13%1
8.37.099,2195-0,11%1
8.36.599,2183-0,12%1
8.36.499,218-0,13%1
8.36.399,2191-0,12%1
8.36.299,2197-0,11%1
8.36.199,2192-0,11%1
8.36.099,2204-0,10%1
8.35.599,2198-0,11%1
OraValoreVar.%Volume
8.35.499,2198-0,11%1
8.35.399,2197-0,11%1
8.35.299,2217-0,09%1
8.35.199,2205-0,10%1
8.35.099,2206-0,10%1
8.34.599,2203-0,10%1
8.34.499,2204-0,10%1
8.34.399,2204-0,10%1
8.34.199,2204-0,10%1
8.34.099,2204-0,10%1
8.33.599,2196-0,11%1
8.33.499,2202-0,10%1
8.33.399,2214-0,09%1
8.33.299,222-0,08%1
8.33.199,2206-0,10%1
8.33.099,2207-0,10%1
8.32.499,2205-0,10%1
8.32.399,2208-0,10%1
8.32.299,2212-0,09%1
8.32.199,2209-0,10%1
8.32.099,2208-0,10%1
8.31.599,2197-0,11%1
8.31.499,2209-0,10%1
8.31.399,2197-0,11%1
8.31.299,2197-0,11%1
8.31.199,2208-0,10%1
8.31.099,2208-0,10%1
8.30.599,2188-0,12%1
8.30.499,2195-0,11%1
8.30.399,2188-0,12%1
OraValoreVar.%Volume
8.30.299,2191-0,12%1
8.30.199,219-0,12%1
8.30.099,2191-0,12%1
8.29.599,2206-0,10%1
8.29.499,2195-0,11%1
8.29.399,2193-0,11%1
8.29.299,2187-0,12%1
8.29.199,2185-0,12%1
8.29.099,218-0,13%1
8.28.599,2191-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```