Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Aed

Mercato: Valute

0,05
-0,05%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.14,0497INV.1
7.39.11,0497INV.1
7.39.10,0497INV.1
7.39.09,0497INV.1
7.39.09,0497INV.1
7.39.08,0497INV.1
7.39.05,0497INV.1
7.39.04,0497INV.1
7.39.04,0497INV.1
7.39.00,0497INV.1
7.38.59,0497INV.1
7.38.57,0497INV.1
7.38.56,0497INV.1
7.38.55,0497INV.1
7.38.54,0497INV.1
7.38.49,0497INV.1
7.38.49,0497INV.1
7.38.44,0497INV.1
7.38.44,0497INV.1
7.38.39,0497INV.1
7.38.39,0497INV.1
7.38.39,0497INV.1
7.38.35,0497INV.1
7.38.34,0497INV.1
7.38.29,0497INV.1
7.38.29,0497INV.1
7.38.24,0497INV.1
7.38.24,0497INV.1
7.38.21,0497INV.1
7.38.19,0497INV.1
OraValoreVar.%Volume
7.38.19,0497INV.1
7.38.19,0497INV.1
7.38.15,0497INV.1
7.38.14,0497INV.1
7.38.14,0497INV.1
7.38.09,0497INV.1
7.38.09,0497INV.1
7.38.09,0497INV.1
7.38.04,0497INV.1
7.38.04,0497INV.1
7.38.02,0497INV.1
7.37.59,0497INV.1
7.37.59,0497INV.1
7.37.59,0497INV.1
7.37.59,0497INV.1
7.37.54,0497INV.1
7.37.54,0497INV.1
7.37.51,0497INV.1
7.37.49,0497INV.1
7.37.49,0497INV.1
7.37.44,0497INV.1
7.37.44,0496-0,20%1
7.37.39,0497INV.1
7.37.39,0497INV.1
7.37.39,0497INV.1
7.37.34,0497INV.1
7.37.34,0497INV.1
7.37.29,0497INV.1
7.37.29,0497INV.1
7.37.29,0497INV.1
OraValoreVar.%Volume
7.37.27,0497INV.1
7.37.24,0497INV.1
7.37.24,0497INV.1
7.37.21,0497INV.1
7.37.19,0497INV.1
7.37.19,0497INV.1
7.37.19,0496-0,20%1
7.37.18,0496-0,20%1
7.37.14,0497INV.1
7.37.13,0496-0,20%1
7.37.09,0497INV.1
7.37.09,0497INV.1
7.37.09,0496-0,20%1
7.37.04,0497INV.1
7.37.03,0497INV.1
7.36.59,0497INV.1
7.36.59,0497INV.1
7.36.58,0496-0,20%1
7.36.54,0497INV.1
7.36.53,0497INV.1
7.36.51,0497INV.1
7.36.49,0497INV.1
7.36.49,0497INV.1
7.36.48,0497INV.1
7.36.47,0496-0,20%1
7.36.44,0497INV.1
7.36.43,0497INV.1
7.36.39,0497INV.1
7.36.38,0496-0,20%1
7.36.34,0497INV.1
OraValoreVar.%Volume
7.36.29,0497INV.1
7.36.28,0497INV.1
7.36.27,0496-0,20%1
7.36.24,0497INV.1
7.36.23,0496-0,20%1
7.36.21,0497INV.1
7.36.19,0497INV.1
7.36.19,0496-0,20%1
7.36.19,0496-0,20%1
7.36.18,0497INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```