Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbx/Afn

Mercato: Valute

0,865
+1,42%

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
9.01.05,8647+1,42%1
9.00.55,8648+1,43%1
9.00.45,8646+1,41%1
9.00.15,8647+1,42%1
8.59.55,8648+1,43%1
8.59.35,8647+1,42%1
8.59.05,8648+1,43%1
8.58.45,8647+1,42%1
8.58.15,8648+1,43%1
8.58.05,8649+1,44%1
8.57.55,8648+1,43%1
8.57.45,8647+1,42%1
8.57.35,8648+1,43%1
8.57.25,8647+1,42%1
8.57.05,8648+1,43%1
8.55.35,8647+1,42%1
8.55.15,8646+1,41%1
8.55.05,8644+1,38%1
8.54.55,8645+1,40%1
8.54.25,8646+1,41%1
8.53.55,8645+1,40%1
8.53.45,8646+1,41%1
8.53.25,8645+1,40%1
8.53.15,8644+1,38%1
8.53.05,8645+1,40%1
8.52.55,8644+1,38%1
8.52.35,8645+1,40%1
8.52.15,8646+1,41%1
8.52.05,8647+1,42%1
8.51.25,8645+1,40%1
OraValoreVar.%Volume
8.51.05,8644+1,38%1
8.50.45,8646+1,41%1
8.50.35,8645+1,40%1
8.50.15,8644+1,38%1
8.50.05,8643+1,37%1
8.49.45,8644+1,38%1
8.49.35,8643+1,37%1
8.49.25,8644+1,38%1
8.48.05,8643+1,37%1
8.47.25,8642+1,36%1
8.47.05,8643+1,37%1
8.46.55,8642+1,36%1
8.45.55,8641+1,35%1
8.45.45,8642+1,36%1
8.45.35,8641+1,35%1
8.45.25,8642+1,36%1
8.45.15,8641+1,35%1
8.44.25,8642+1,36%1
8.43.55,8643+1,37%1
8.43.45,8642+1,36%1
8.43.25,8643+1,37%1
8.43.05,8642+1,36%1
8.42.15,8643+1,37%1
8.42.05,8642+1,36%1
8.41.55,8643+1,37%1
8.41.45,8642+1,36%1
8.40.35,8643+1,37%1
8.40.15,8644+1,38%1
8.39.55,8643+1,37%1
8.39.25,8645+1,40%1
OraValoreVar.%Volume
8.39.05,8647+1,42%1
8.38.55,8646+1,41%1
8.38.45,8647+1,42%1
8.38.25,8646+1,41%1
8.38.15,8647+1,42%1
8.38.05,8645+1,40%1
8.37.35,8647+1,42%1
8.37.25,8644+1,38%1
8.37.15,8646+1,41%1
8.37.05,8645+1,40%1
8.36.45,8646+1,41%1
8.36.25,8645+1,40%1
8.36.15,8646+1,41%1
8.35.15,8643+1,37%1
8.34.35,8642+1,36%1
8.34.25,8641+1,35%1
8.34.15,8643+1,37%1
8.33.55,8642+1,36%1
8.33.05,8643+1,37%1
8.32.45,8641+1,35%1
8.32.15,8642+1,36%1
8.31.55,8641+1,35%1
8.31.45,8642+1,36%1
8.31.15,8643+1,37%1
8.30.55,8644+1,38%1
8.30.45,8645+1,40%1
8.30.35,8646+1,41%1
8.30.25,8645+1,40%1
8.30.15,8645+1,40%1
8.30.05,8645+1,40%1
OraValoreVar.%Volume
8.29.55,8647+1,42%1
8.29.45,8645+1,40%1
8.29.35,8647+1,42%1
8.29.25,8646+1,41%1
8.29.15,8647+1,42%1
8.29.05,8646+1,41%1
8.28.45,8647+1,42%1
8.28.35,8646+1,41%1
8.27.55,8647+1,42%1
8.27.45,8648+1,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```