Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Gbx/Aoa

Mercato: Valute

12,409
-0,17%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.0912,4085-0,17%1
10.00.5912,4069-0,19%1
10.00.4912,4085-0,17%1
10.00.2912,4102-0,16%1
10.00.1912,4085-0,17%1
10.00.0912,4102-0,16%1
9.59.4912,4085-0,17%1
9.59.3912,4102-0,16%1
9.59.0912,4085-0,17%1
9.58.5912,4069-0,19%1
9.58.1912,4085-0,17%1
9.58.0912,4069-0,19%1
9.57.5912,4085-0,17%1
9.57.4912,4069-0,19%1
9.57.3912,4085-0,17%1
9.57.1912,4069-0,19%1
9.57.0912,4052-0,20%1
9.56.0912,4069-0,19%1
9.55.5912,4052-0,20%1
9.55.2912,4069-0,19%1
9.54.5912,4052-0,20%1
9.54.4912,4035-0,21%1
9.54.3912,4052-0,20%1
9.54.1912,4035-0,21%1
9.54.0912,4027-0,22%1
9.53.5912,4035-0,21%1
9.53.4912,4027-0,22%1
9.53.3912,4035-0,21%1
9.53.2912,4027-0,22%1
9.52.4912,4052-0,20%1
OraValoreVar.%Volume
9.52.3912,4069-0,19%1
9.52.1912,4052-0,20%1
9.51.4912,4069-0,19%1
9.51.0912,4052-0,20%1
9.50.3912,4069-0,19%1
9.49.5912,4052-0,20%1
9.49.4912,4069-0,19%1
9.48.3912,4052-0,20%1
9.48.2912,4035-0,21%1
9.47.2912,4052-0,20%1
9.47.0912,4069-0,19%1
9.46.4912,4052-0,20%1
9.46.3912,4069-0,19%1
9.46.2912,4052-0,20%1
9.46.0912,4069-0,19%1
9.45.2912,4052-0,20%1
9.45.1912,4035-0,21%1
9.44.4912,4052-0,20%1
9.44.3912,4035-0,21%1
9.44.1912,4027-0,22%1
9.43.3912,4035-0,21%1
9.43.1912,4018-0,23%1
9.43.0912,4027-0,22%1
9.42.5912,4018-0,23%1
9.42.4912,4027-0,22%1
9.42.2912,4018-0,23%1
9.41.4912,4027-0,22%1
9.41.2912,4035-0,21%1
9.41.1912,4018-0,23%1
9.40.4912,4035-0,21%1
OraValoreVar.%Volume
9.40.3912,4027-0,22%1
9.40.1912,4018-0,23%1
9.39.4912,4027-0,22%1
9.39.3912,4002-0,24%1
9.39.1912,4027-0,22%1
9.38.5912,4018-0,23%1
9.38.3912,4027-0,22%1
9.38.2912,4018-0,23%1
9.38.0912,4002-0,24%1
9.37.5912,4018-0,23%1
9.37.3912,4027-0,22%1
9.36.1912,4002-0,24%1
9.36.0912,3985-0,25%1
9.35.0912,4002-0,24%1
9.34.5912,4018-0,23%1
9.33.4912,4002-0,24%1
9.33.2912,4018-0,23%1
9.33.1912,4002-0,24%1
9.32.5912,4018-0,23%1
9.32.4912,4027-0,22%1
9.32.3912,4002-0,24%1
9.32.2912,4027-0,22%1
9.32.1912,4002-0,24%1
9.32.0912,4027-0,22%1
9.31.5912,3985-0,25%1
9.31.4912,4002-0,24%1
9.31.3912,4018-0,23%1
9.31.1912,4027-0,22%1
9.31.0912,4018-0,23%1
9.30.5912,4027-0,22%1
OraValoreVar.%Volume
9.30.3912,4002-0,24%1
9.30.0912,3985-0,25%1
9.29.4912,4002-0,24%1
9.29.3912,3985-0,25%1
9.29.2912,4002-0,24%1
9.29.1912,3985-0,25%1
9.26.4912,4002-0,24%1
9.26.3912,4018-0,23%1
9.26.0912,3985-0,25%1
9.25.5912,3968-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```