Gbx/Aoa

Mercato: Valute

12,39

-0,32%

Ultimo aggiornamento: 17/04/2026 8.57
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.57.59	12,3901	-0,32%	1	12,39
8.57.49	12,3884	-0,33%	1	12,39
8.57.29	12,3901	-0,32%	1	12,39
8.57.19	12,3918	-0,31%	1	12,39
8.57.09	12,3901	-0,32%	1	12,39
8.56.49	12,3918	-0,31%	1	12,39
8.55.59	12,3901	-0,32%	1	12,39
8.55.49	12,3918	-0,31%	1	12,39
8.55.19	12,3901	-0,32%	1	12,39
8.55.09	12,3918	-0,31%	1	12,39
8.54.59	12,3935	-0,29%	1	12,39
8.54.09	12,3926	-0,30%	1	12,39
8.53.49	12,3935	-0,29%	1	12,39
8.53.29	12,3926	-0,30%	1	12,39
8.52.59	12,3935	-0,29%	1	12,39
8.52.49	12,3951	-0,28%	1	12,40
8.52.39	12,3935	-0,29%	1	12,39
8.52.09	12,3951	-0,28%	1	12,40
8.51.59	12,3935	-0,29%	1	12,39
8.50.29	12,3951	-0,28%	1	12,40
8.50.19	12,3926	-0,30%	1	12,39
8.50.09	12,3935	-0,29%	1	12,39
8.49.59	12,3926	-0,30%	1	12,39
8.49.49	12,3935	-0,29%	1	12,39
8.49.39	12,3918	-0,31%	1	12,39
8.49.29	12,3926	-0,30%	1	12,39
8.49.19	12,3935	-0,29%	1	12,39
8.49.09	12,3918	-0,31%	1	12,39
8.48.59	12,3935	-0,29%	1	12,39
8.48.49	12,3926	-0,30%	1	12,39

Ora	Valore	Var.%	Volume	Controvalore
8.48.39	12,3918	-0,31%	1	12,39
8.48.29	12,3935	-0,29%	1	12,39
8.48.19	12,3918	-0,31%	1	12,39
8.47.09	12,3926	-0,30%	1	12,39
8.46.59	12,3935	-0,29%	1	12,39
8.46.49	12,3926	-0,30%	1	12,39
8.46.39	12,3935	-0,29%	1	12,39
8.46.29	12,3951	-0,28%	1	12,40
8.46.19	12,3935	-0,29%	1	12,39
8.46.09	12,3926	-0,30%	1	12,39
8.45.59	12,3935	-0,29%	1	12,39
8.45.49	12,3918	-0,31%	1	12,39
8.45.39	12,3926	-0,30%	1	12,39
8.45.29	12,3935	-0,29%	1	12,39
8.45.19	12,3918	-0,31%	1	12,39
8.45.09	12,3926	-0,30%	1	12,39
8.44.59	12,3918	-0,31%	1	12,39
8.44.49	12,3926	-0,30%	1	12,39
8.44.39	12,3901	-0,32%	1	12,39
8.44.29	12,3918	-0,31%	1	12,39
8.44.19	12,3901	-0,32%	1	12,39
8.43.59	12,3918	-0,31%	1	12,39
8.43.29	12,3901	-0,32%	1	12,39
8.43.19	12,3918	-0,31%	1	12,39
8.42.19	12,3901	-0,32%	1	12,39
8.42.09	12,3918	-0,31%	1	12,39
8.41.59	12,3926	-0,30%	1	12,39
8.41.39	12,3918	-0,31%	1	12,39
8.41.29	12,3901	-0,32%	1	12,39
8.41.19	12,3926	-0,30%	1	12,39

Ora	Valore	Var.%	Volume	Controvalore
8.41.09	12,3901	-0,32%	1	12,39
8.40.59	12,3926	-0,30%	1	12,39
8.40.49	12,3918	-0,31%	1	12,39
8.40.29	12,3926	-0,30%	1	12,39
8.40.19	12,3901	-0,32%	1	12,39
8.40.09	12,3926	-0,30%	1	12,39
8.39.59	12,3935	-0,29%	1	12,39
8.39.49	12,3926	-0,30%	1	12,39
8.39.19	12,3935	-0,29%	1	12,39
8.38.59	12,3926	-0,30%	1	12,39
8.38.49	12,3918	-0,31%	1	12,39
8.38.39	12,3926	-0,30%	1	12,39
8.38.29	12,3918	-0,31%	1	12,39
8.38.19	12,3926	-0,30%	1	12,39
8.38.09	12,3918	-0,31%	1	12,39
8.37.19	12,3901	-0,32%	1	12,39
8.37.09	12,3918	-0,31%	1	12,39
8.36.49	12,3901	-0,32%	1	12,39
8.36.39	12,3918	-0,31%	1	12,39
8.36.29	12,3926	-0,30%	1	12,39
8.36.19	12,3918	-0,31%	1	12,39
8.36.09	12,3935	-0,29%	1	12,39
8.35.39	12,3926	-0,30%	1	12,39
8.35.29	12,3951	-0,28%	1	12,40
8.34.09	12,3935	-0,29%	1	12,39
8.33.59	12,3926	-0,30%	1	12,39
8.33.49	12,3935	-0,29%	1	12,39
8.33.39	12,3951	-0,28%	1	12,40
8.33.29	12,3968	-0,27%	1	12,40
8.32.09	12,3951	-0,28%	1	12,40

Ora	Valore	Var.%	Volume	Controvalore
8.31.59	12,3935	-0,29%	1	12,39
8.31.49	12,3951	-0,28%	1	12,40
8.31.29	12,3935	-0,29%	1	12,39
8.31.09	12,3951	-0,28%	1	12,40
8.30.59	12,3926	-0,30%	1	12,39
8.30.49	12,3935	-0,29%	1	12,39
8.30.09	12,3926	-0,30%	1	12,39
8.29.59	12,3951	-0,28%	1	12,40
8.29.39	12,3935	-0,29%	1	12,39
8.29.19	12,3926	-0,30%	1	12,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide