Gbx/Ars

Mercato: Valute

18,449

+0,58%

Ultimo aggiornamento: 18/04/2026
Dati differiti di 15 minuti.

Dati intraday del 18/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.21.06	18,4486	+0,58%	1	18,45
12.19.52	18,4492	+0,58%	1	18,45
11.29.06	18,4486	+0,58%	1	18,45
11.28.57	18,4492	+0,58%	1	18,45
11.28.56	18,4486	+0,58%	1	18,45
11.28.52	18,4492	+0,58%	1	18,45
9.37.46	18,4486	+0,58%	1	18,45
9.37.11	18,4491	+0,58%	1	18,45
6.40.46	18,4492	+0,58%	1	18,45
5.53.06	18,5043	+0,88%	1	18,50
5.52.00	18,4499	+0,58%	1	18,45
5.31.46	18,5043	+0,88%	1	18,50
5.31.06	18,5037	+0,88%	1	18,50
5.30.00	18,4499	+0,58%	1	18,45
4.59.06	18,5037	+0,88%	1	18,50
4.58.30	18,4491	+0,58%	1	18,45
4.29.06	18,5037	+0,88%	1	18,50
4.28.15	18,4491	+0,58%	1	18,45
2.11.06	18,5037	+0,88%	1	18,50
2.00.14	18,4491	+0,58%	1	18,45
1.01.06	18,5037	+0,88%	1	18,50
1.00.04	18,4491	+0,58%	1	18,45
0.17.06	18,5037	+0,88%	1	18,50
0.15.49	18,4491	+0,58%	1	18,45
0.11.06	18,5037	+0,88%	1	18,50
0.10.14	18,4491	+0,58%	1	18,45
0.03.01	18,5037	+0,88%	1	18,50
0.01.44	18,4491	+0,58%	1	18,45
0.01.41	18,5037	+0,88%	1	18,50
0.01.01	18,5043	+0,88%	1	18,50

Ora	Valore	Var.%	Volume	Controvalore
0.00.04	18,4491	+0,58%	1	18,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide