Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Ars

Mercato: Valute

18,321
-0,12%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.2418,3212-0,12%1
8.46.2318,3215-0,12%1
8.46.2218,3231-0,11%1
8.46.2218,3214-0,12%1
8.46.2018,321-0,12%1
8.46.2018,3209-0,12%1
8.46.1918,3208-0,12%1
8.46.1818,3206-0,12%1
8.46.1718,3195-0,13%1
8.46.1518,3206-0,12%1
8.46.1218,3207-0,12%1
8.46.1218,3209-0,12%1
8.46.1118,32-0,12%1
8.46.1018,3192-0,13%1
8.46.0918,3196-0,13%1
8.46.0718,3209-0,12%1
8.46.0518,3191-0,13%1
8.46.0318,3193-0,13%1
8.46.0218,3182-0,13%1
8.46.0018,3192-0,13%1
8.45.5918,3212-0,12%1
8.45.5718,3193-0,13%1
8.45.5618,3186-0,13%1
8.45.5618,32-0,12%1
8.45.5518,3204-0,12%1
8.45.5518,319-0,13%1
8.45.5118,3199-0,13%1
8.45.5018,319-0,13%1
8.45.4918,3187-0,13%1
8.45.4618,3186-0,13%1
OraValoreVar.%Volume
8.45.4518,3192-0,13%1
8.45.4118,3213-0,12%1
8.45.4018,3194-0,13%1
8.45.3918,32-0,12%1
8.45.3618,3183-0,13%1
8.45.3518,3194-0,13%1
8.45.3418,3193-0,13%1
8.45.3318,3195-0,13%1
8.45.3218,3198-0,13%1
8.45.3118,321-0,12%1
8.45.3118,3195-0,13%1
8.45.3018,3195-0,13%1
8.45.2918,321-0,12%1
8.45.2818,3198-0,13%1
8.45.2618,3191-0,13%1
8.45.2518,3191-0,13%1
8.45.2418,3195-0,13%1
8.45.2118,3191-0,13%1
8.45.2018,3191-0,13%1
8.45.1918,3193-0,13%1
8.45.1618,3195-0,13%1
8.45.1618,3191-0,13%1
8.45.1518,3185-0,13%1
8.45.1218,3188-0,13%1
8.45.1118,3191-0,13%1
8.45.1118,3192-0,13%1
8.45.1018,3181-0,14%1
8.45.0918,3205-0,12%1
8.45.0718,3181-0,14%1
8.45.0618,3205-0,12%1
OraValoreVar.%Volume
8.45.0518,3191-0,13%1
8.45.0118,3205-0,12%1
8.45.0018,319-0,13%1
8.44.5918,3193-0,13%1
8.44.5618,3174-0,14%1
8.44.5518,319-0,13%1
8.44.5118,3188-0,13%1
8.44.5018,319-0,13%1
8.44.4918,3202-0,12%1
8.44.4618,3201-0,12%1
8.44.4518,3193-0,13%1
8.44.4118,3195-0,13%1
8.44.4118,3161-0,15%1
8.44.4018,3177-0,14%1
8.44.3918,3165-0,14%1
8.44.3618,3162-0,15%1
8.44.3518,3177-0,14%1
8.44.3318,3181-0,14%1
8.44.3118,3176-0,14%1
8.44.3018,3177-0,14%1
8.44.2918,3191-0,13%1
8.44.2618,3176-0,14%1
8.44.2518,3177-0,14%1
8.44.2018,3176-0,14%1
8.44.2018,3177-0,14%1
8.44.1918,3164-0,14%1
8.44.1618,3187-0,13%1
8.44.1618,3181-0,14%1
8.44.1518,3175-0,14%1
8.44.1018,3174-0,14%1
OraValoreVar.%Volume
8.44.1018,318-0,14%1
8.44.0518,3187-0,13%1
8.44.0518,3177-0,14%1
8.44.0018,3187-0,13%1
8.44.0018,3179-0,14%1
8.43.5918,3189-0,13%1
8.43.5518,3174-0,14%1
8.43.5518,3177-0,14%1
8.43.5018,3174-0,14%1
8.43.5018,3177-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```