Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Ars

Mercato: Valute

19,214
+1,33%

Ultimo aggiornamento: 01/06/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.05.2319,2136+1,33%1
22.05.1919,2109+1,32%1
22.05.1719,2107+1,32%1
22.05.1419,2109+1,32%1
22.05.1219,2107+1,32%1
22.05.1019,2131+1,33%1
22.05.0919,2109+1,32%1
22.05.0719,2107+1,32%1
22.05.0419,211+1,32%1
22.05.0219,2121+1,33%1
22.05.0019,2092+1,31%1
22.04.5919,2109+1,32%1
22.04.5419,2109+1,32%1
22.04.5219,2107+1,32%1
22.04.5019,2105+1,32%1
22.04.4919,211+1,32%1
22.04.4719,2107+1,32%1
22.04.4419,2111+1,32%1
22.04.4219,2093+1,31%1
22.04.4019,2131+1,33%1
22.04.3919,2111+1,32%1
22.04.3719,2107+1,32%1
22.04.3419,2111+1,32%1
22.04.3219,2093+1,31%1
22.04.3019,2115+1,32%1
22.04.3019,2105+1,32%1
22.04.2919,2106+1,32%1
22.04.2719,2136+1,33%1
22.04.2419,2106+1,32%1
22.04.2119,2094+1,31%1
OraValoreVar.%Volume
22.04.2119,211+1,32%1
22.04.2019,2106+1,32%1
22.04.1919,2111+1,32%1
22.04.1919,2104+1,32%1
22.04.1619,2106+1,32%1
22.04.0919,2104+1,32%1
22.04.0619,2106+1,32%1
22.04.0619,2104+1,32%1
22.04.0119,2106+1,32%1
22.03.5919,2104+1,32%1
22.03.5719,211+1,32%1
22.03.5719,2135+1,33%1
22.03.5519,2115+1,32%1
22.03.5519,2108+1,32%1
22.03.5119,212+1,33%1
22.03.5019,2104+1,32%1
22.03.4919,2104+1,32%1
22.03.4819,211+1,32%1
22.03.4619,2092+1,31%1
22.03.4419,2113+1,32%1
22.03.4119,2121+1,33%1
22.03.4019,213+1,33%1
22.03.3919,2115+1,32%1
22.03.3919,2112+1,32%1
22.03.3819,2115+1,32%1
22.03.3719,2115+1,32%1
22.03.3619,2121+1,33%1
22.03.3619,2118+1,32%1
22.03.3419,2112+1,32%1
22.03.3119,2134+1,33%1
OraValoreVar.%Volume
22.03.3019,2115+1,32%1
22.03.3019,2116+1,32%1
22.03.3019,213+1,33%1
22.03.2619,2106+1,32%1
22.03.2419,2116+1,32%1
22.03.2319,2118+1,32%1
22.03.2119,2124+1,33%1
22.03.2019,2116+1,32%1
22.03.2019,2118+1,32%1
22.03.2019,2107+1,32%1
22.03.1619,2138+1,33%1
22.03.1419,2116+1,32%1
22.03.1119,2124+1,33%1
22.03.1019,2133+1,33%1
22.03.0919,2116+1,32%1
22.03.0819,2118+1,32%1
22.03.0719,2095+1,31%1
22.03.0719,2122+1,33%1
22.03.0419,2116+1,32%1
22.03.0019,2109+1,32%1
22.03.0019,2118+1,32%1
22.03.0019,2094+1,31%1
22.02.5919,2103+1,32%1
22.02.5819,2108+1,32%1
22.02.5619,2111+1,32%1
22.02.5519,2107+1,32%1
22.02.5519,2095+1,31%1
22.02.5419,2103+1,32%1
22.02.4919,2104+1,32%1
22.02.4719,2104+1,32%1
OraValoreVar.%Volume
22.02.4619,2109+1,32%1
22.02.4519,2108+1,32%1
22.02.4419,2099+1,31%1
22.02.4119,2104+1,32%1
22.02.4019,2109+1,32%1
22.02.4019,2107+1,32%1
22.02.3919,2099+1,31%1
22.02.3519,211+1,32%1
22.02.3419,2096+1,31%1
22.02.3419,2101+1,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```