Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Ars

Mercato: Valute

19,212
+0,01%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.2119,2118+0,01%1
23.42.2019,2124+0,02%1
23.42.2019,2119+0,01%1
23.42.1819,2121+0,02%1
23.42.1719,212+0,01%1
23.42.1519,2124+0,02%1
23.42.1519,204-0,03%1
23.42.1519,2122+0,02%1
23.42.1419,2124+0,02%1
23.42.1319,2128+0,02%1
23.42.1219,2134+0,02%1
23.42.1019,204-0,03%1
23.42.1019,2138+0,02%1
23.42.1019,2124+0,02%1
23.42.1019,2145+0,03%1
23.42.0519,204-0,03%1
23.42.0519,2138+0,02%1
23.42.0419,2124+0,02%1
23.42.0319,2139+0,02%1
23.42.0219,2138+0,02%1
23.42.0119,2132+0,02%1
23.42.0019,204-0,03%1
23.42.0019,2131+0,02%1
23.41.5919,2123+0,02%1
23.41.5719,2129+0,02%1
23.41.5619,2131+0,02%1
23.41.5519,204-0,03%1
23.41.5519,2132+0,02%1
23.41.5419,2152+0,03%1
23.41.5219,2134+0,02%1
OraValoreVar.%Volume
23.41.5119,2134+0,02%1
23.41.5019,204-0,03%1
23.41.5019,2144+0,03%1
23.41.4919,2166+0,04%1
23.41.4819,2134+0,02%1
23.41.4519,204-0,03%1
23.41.4519,2134+0,02%1
23.41.4419,2109+0,01%1
23.41.4419,2132+0,02%1
23.41.4319,2136+0,02%1
23.41.4019,204-0,03%1
23.41.4019,2118+0,01%1
23.41.3919,2139+0,02%1
23.41.3919,2134+0,02%1
23.41.3619,2136+0,02%1
23.41.3519,204-0,03%1
23.41.3419,2134+0,02%1
23.41.3419,2109+0,01%1
23.41.3119,2135+0,02%1
23.41.3019,204-0,03%1
23.41.3019,2119+0,01%1
23.41.2919,2124+0,02%1
23.41.2919,2135+0,02%1
23.41.2619,2138+0,02%1
23.41.2519,204-0,03%1
23.41.2419,2138+0,02%1
23.41.2419,2139+0,02%1
23.41.2319,214+0,02%1
23.41.2219,2139+0,02%1
23.41.2119,2138+0,02%1
OraValoreVar.%Volume
23.41.2019,204-0,03%1
23.41.2019,212+0,01%1
23.41.2019,2133+0,02%1
23.41.1919,2153+0,03%1
23.41.1819,2132+0,02%1
23.41.1719,2129+0,02%1
23.41.1519,204-0,03%1
23.41.1519,2127+0,02%1
23.41.1419,2125+0,02%1
23.41.1319,2127+0,02%1
23.41.1219,2124+0,02%1
23.41.1219,2122+0,02%1
23.41.1019,2124+0,02%1
23.41.1019,204-0,03%1
23.41.1019,2114+0,01%1
23.41.0919,2122+0,02%1
23.41.0919,2147+0,03%1
23.41.0819,2127+0,02%1
23.41.0719,2128+0,02%1
23.41.0619,2133+0,02%1
23.41.0519,2134+0,02%1
23.41.0519,204-0,03%1
23.41.0419,2138+0,02%1
23.41.0419,2136+0,02%1
23.41.0319,2139+0,02%1
23.41.0219,2137+0,02%1
23.41.0119,2136+0,02%1
23.41.0019,204-0,03%1
23.41.0019,2144+0,03%1
23.40.5919,2123+0,02%1
OraValoreVar.%Volume
23.40.5519,204-0,03%1
23.40.5419,2139+0,02%1
23.40.5419,2122+0,02%1
23.40.5319,2137+0,02%1
23.40.5219,2139+0,02%1
23.40.5019,2138+0,02%1
23.40.5019,204-0,03%1
23.40.5019,2107+0,01%1
23.40.4919,2138+0,02%1
23.40.4819,2132+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```