Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbx/Ars

Mercato: Valute

19,212
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.2219,212INV.1
23.47.2019,204-0,04%1
23.47.2019,2144+0,02%1
23.47.1719,2148+0,02%1
23.47.1519,204-0,04%1
23.47.1219,2134+0,01%1
23.47.1019,204-0,04%1
23.47.0919,2344+0,12%1
23.47.0719,2163+0,03%1
23.47.0519,204-0,04%1
23.47.0219,2134+0,01%1
23.47.0019,2372+0,13%1
23.47.0019,204-0,04%1
23.47.0019,2118INV.1
23.46.5719,2163+0,03%1
23.46.5219,2131+0,01%1
23.46.5219,2129+0,01%1
23.46.5219,2134+0,01%1
23.46.5019,2131+0,01%1
23.46.5019,204-0,04%1
23.46.5019,2144+0,02%1
23.46.4819,2132+0,01%1
23.46.4719,2132+0,01%1
23.46.4719,2163+0,03%1
23.46.4519,2132+0,01%1
23.46.4519,204-0,04%1
23.46.4419,2132+0,01%1
23.46.4319,2128+0,01%1
23.46.4119,2133+0,01%1
23.46.4019,2143+0,02%1
OraValoreVar.%Volume
23.46.3919,2129+0,01%1
23.46.3619,2119INV.1
23.46.3619,2129+0,01%1
23.46.3519,2132+0,01%1
23.46.3319,2131+0,01%1
23.46.3219,2134+0,01%1
23.46.3219,2131+0,01%1
23.46.3119,2148+0,02%1
23.46.3019,2168+0,03%1
23.46.2919,2131+0,01%1
23.46.2719,2129+0,01%1
23.46.2619,2118INV.1
23.46.2219,2127+0,01%1
23.46.2119,2161+0,02%1
23.46.2119,2129+0,01%1
23.46.2019,204-0,04%1
23.46.2019,2117INV.1
23.46.1619,2148+0,02%1
23.46.1619,2127+0,01%1
23.46.1519,204-0,04%1
23.46.1519,2127+0,01%1
23.46.1119,2118INV.1
23.46.1119,2123+0,01%1
23.46.1019,204-0,04%1
23.46.1019,2125+0,01%1
23.46.1019,2116INV.1
23.46.0719,2123+0,01%1
23.46.0619,2133+0,01%1
23.46.0519,204-0,04%1
23.46.0519,2124+0,01%1
OraValoreVar.%Volume
23.46.0219,2122INV.1
23.46.0119,2131+0,01%1
23.46.0119,2122INV.1
23.46.0019,204-0,04%1
23.46.0019,2124+0,01%1
23.46.0019,214+0,01%1
23.45.5919,212INV.1
23.45.5619,2117INV.1
23.45.5619,2122INV.1
23.45.5519,204-0,04%1
23.45.5519,212INV.1
23.45.5119,2146+0,02%1
23.45.5019,204-0,04%1
23.45.5019,212INV.1
23.45.5019,2116INV.1
23.45.4919,2122INV.1
23.45.4619,2128+0,01%1
23.45.4519,204-0,04%1
23.45.4519,212INV.1
23.45.4419,2122INV.1
23.45.4219,212INV.1
23.45.4119,2128+0,01%1
23.45.4119,212INV.1
23.45.4019,2118INV.1
23.45.4019,2113INV.1
23.45.3719,2118INV.1
23.45.3619,211INV.1
23.45.3419,2116INV.1
23.45.3119,2112INV.1
23.45.3119,211INV.1
OraValoreVar.%Volume
23.45.3019,204-0,04%1
23.45.3019,2133+0,01%1
23.45.2619,207-0,02%1
23.45.2519,204-0,04%1
23.45.2519,2114INV.1
23.45.2419,2118INV.1
23.45.2219,2119INV.1
23.45.2119,2127+0,01%1
23.45.2019,204-0,04%1
23.45.2019,2096-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```