Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Gbx/Aud

Mercato: Valute

0,019
-0,22%

Ultimo aggiornamento: 28/02/2026
Dati differiti di 15 minuti.

Dati intraday del 28/02/2026*
OraValoreVar.%Volume
13.45.20,0189-0,53%1
12.57.06,0189-0,53%1
12.55.40,0189-0,53%1
12.47.06,0189-0,53%1
12.45.25,0189-0,53%1
12.37.06,0189-0,53%1
12.35.30,0189-0,53%1
12.27.06,0189-0,53%1
12.25.20,0189-0,53%1
12.17.06,0189-0,53%1
12.15.20,0189-0,53%1
12.07.06,0189-0,53%1
12.05.25,0189-0,53%1
11.57.06,0189-0,53%1
11.55.25,0189-0,53%1
11.53.06,0189-0,53%1
11.51.20,0189-0,53%1
11.47.06,0189-0,53%1
11.45.20,0189-0,53%1
11.37.06,0189-0,53%1
11.35.15,0189-0,53%1
11.35.06,0189-0,53%1
11.34.20,0189-0,53%1
11.27.06,0189-0,53%1
11.25.35,0189-0,53%1
11.17.06,0189-0,53%1
11.15.35,0189-0,53%1
11.07.06,0189-0,53%1
11.05.45,0189-0,53%1
11.01.06,0189-0,53%1
OraValoreVar.%Volume
11.01.05,0189-0,53%1
10.57.06,0189-0,53%1
10.55.30,0189-0,53%1
10.47.06,0189-0,53%1
10.45.30,0189-0,53%1
10.37.06,0189-0,53%1
10.35.30,0189-0,53%1
10.27.06,0189-0,53%1
10.25.35,0189-0,53%1
10.25.06,0189-0,53%1
10.23.15,0189-0,53%1
10.23.06,019INV.1
10.22.55,0189-0,53%1
10.21.35,019INV.1
10.16.06,019INV.1
10.15.06,0189-0,53%1
10.14.45,019INV.1
10.11.06,0189-0,53%1
10.09.10,0189-0,53%1
8.01.06,0189-0,53%1
8.01.00,0189-0,53%1
6.07.06,0189-0,53%1
6.06.34,0189-0,53%1
6.05.06,0189-0,53%1
6.03.24,0189-0,53%1
6.03.06,0189-0,53%1
6.01.09,0189-0,53%1
6.01.06,0189-0,53%1
6.00.29,0189-0,53%1
5.25.06,0189-0,53%1
OraValoreVar.%Volume
5.23.19,0189-0,53%1
5.11.06,0189-0,53%1
5.10.29,0189-0,53%1
5.03.06,0189-0,53%1
5.01.14,0189-0,53%1
4.11.06,0189-0,53%1
4.10.34,0189-0,53%1
4.07.06,0189-0,53%1
4.05.49,0189-0,53%1
3.07.06,0189-0,53%1
3.05.39,0189-0,53%1
3.01.06,0189-0,53%1
3.00.14,0189-0,53%1
2.51.06,0189-0,53%1
2.50.34,0189-0,53%1
2.41.06,0189-0,53%1
2.40.24,0189-0,53%1
2.37.06,0189-0,53%1
2.35.29,0189-0,53%1
2.31.06,0189-0,53%1
2.30.29,0189-0,53%1
2.21.06,0189-0,53%1
2.20.24,0189-0,53%1
2.17.06,0189-0,53%1
2.15.24,0189-0,53%1
2.11.06,0189-0,53%1
2.10.19,0189-0,53%1
2.09.06,0189-0,53%1
2.07.14,0189-0,53%1
2.03.06,0189-0,53%1
OraValoreVar.%Volume
2.02.18,0189-0,53%1
2.01.06,0189-0,53%1
2.00.19,0189-0,53%1
1.57.06,0189-0,53%1
1.56.53,0189-0,53%1
1.53.06,0189-0,53%1
1.51.08,0189-0,53%1
1.51.06,0189-0,53%1
1.50.58,0189-0,53%1
1.43.06,0189-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```