Milano 10:36
52.164 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:36
10.530 +0,05%
Francoforte 10:36
24.868 +0,09%

Gbx/Aud

Mercato: Valute

0,019
-0,28%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.34.24,0191-0,52%1
10.34.24,0191-0,52%1
10.34.23,0191-0,52%1
10.34.22,0191-0,52%1
10.34.21,0191-0,52%1
10.34.20,0191-0,52%1
10.34.19,0191-0,52%1
10.34.19,0191-0,52%1
10.34.18,0191-0,52%1
10.34.18,0191-0,52%1
10.34.17,0191-0,52%1
10.34.16,0191-0,52%1
10.34.15,0191-0,52%1
10.34.14,0191-0,52%1
10.34.14,0191-0,52%1
10.34.13,0191-0,52%1
10.34.13,0191-0,52%1
10.34.12,0191-0,52%1
10.34.11,0191-0,52%1
10.34.11,0191-0,52%1
10.34.10,0191-0,52%1
10.34.10,0191-0,52%1
10.34.08,0191-0,52%1
10.34.08,0191-0,52%1
10.34.08,0191-0,52%1
10.34.06,0191-0,52%1
10.34.05,0191-0,52%1
10.34.04,0191-0,52%1
10.34.04,0191-0,52%1
10.34.04,0191-0,52%1
OraValoreVar.%Volume
10.34.03,0191-0,52%1
10.34.02,0191-0,52%1
10.34.02,0191-0,52%1
10.34.01,0191-0,52%1
10.34.01,0191-0,52%1
10.34.00,0191-0,52%1
10.33.59,0191-0,52%1
10.33.59,0191-0,52%1
10.33.58,0191-0,52%1
10.33.58,0191-0,52%1
10.33.57,0191-0,52%1
10.33.56,0191-0,52%1
10.33.55,0191-0,52%1
10.33.54,0191-0,52%1
10.33.52,0191-0,52%1
10.33.50,0191-0,52%1
10.33.49,0191-0,52%1
10.33.49,0191-0,52%1
10.33.48,0191-0,52%1
10.33.48,0191-0,52%1
10.33.47,0191-0,52%1
10.33.46,0191-0,52%1
10.33.45,0191-0,52%1
10.33.44,0191-0,52%1
10.33.44,0191-0,52%1
10.33.43,0191-0,52%1
10.33.42,0191-0,52%1
10.33.40,0191-0,52%1
10.33.39,0191-0,52%1
10.33.39,0191-0,52%1
OraValoreVar.%Volume
10.33.38,0191-0,52%1
10.33.38,0191-0,52%1
10.33.36,0191-0,52%1
10.33.36,0191-0,52%1
10.33.35,0191-0,52%1
10.33.34,0191-0,52%1
10.33.34,0191-0,52%1
10.33.34,0191-0,52%1
10.33.33,0191-0,52%1
10.33.32,0191-0,52%1
10.33.31,0191-0,52%1
10.33.30,0191-0,52%1
10.33.29,0191-0,52%1
10.33.28,0191-0,52%1
10.33.28,0191-0,52%1
10.33.27,0191-0,52%1
10.33.25,0191-0,52%1
10.33.24,0191-0,52%1
10.33.24,0191-0,52%1
10.33.23,0191-0,52%1
10.33.22,0191-0,52%1
10.33.20,0191-0,52%1
10.33.19,0191-0,52%1
10.33.19,0191-0,52%1
10.33.19,0191-0,52%1
10.33.18,0191-0,52%1
10.33.18,0191-0,52%1
10.33.17,0191-0,52%1
10.33.16,0191-0,52%1
10.33.15,0191-0,52%1
OraValoreVar.%Volume
10.33.15,0191-0,52%1
10.33.14,0191-0,52%1
10.33.14,0191-0,52%1
10.33.13,0191-0,52%1
10.33.13,0191-0,52%1
10.33.12,0191-0,52%1
10.33.11,0191-0,52%1
10.33.10,0191-0,52%1
10.33.09,0191-0,52%1
10.33.08,0191-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```