Milano 16:17
52.128 +0,51%
Nasdaq 16:17
28.913 +1,08%
Dow Jones 16:17
52.127 +0,56%
Londra 16:17
10.564 +0,37%
Francoforte 16:16
24.888 +0,17%

Gbx/Awg

Mercato: Valute

0,024
-0,28%

Ultimo aggiornamento: 21/07/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.15.58,0242-0,41%1
16.15.48,0242-0,41%1
16.15.18,0242-0,41%1
16.14.28,0242-0,41%1
16.13.48,0242-0,41%1
16.13.18,0242-0,41%1
16.12.58,0242-0,41%1
16.12.48,0242-0,41%1
16.12.38,0242-0,41%1
16.12.28,0242-0,41%1
16.12.08,0242-0,41%1
16.11.48,0242-0,41%1
16.11.38,0242-0,41%1
16.11.18,0242-0,41%1
16.10.38,0242-0,41%1
16.09.08,0242-0,41%1
16.08.48,0242-0,41%1
16.08.08,0242-0,41%1
16.06.48,0242-0,41%1
16.06.38,0242-0,41%1
16.06.28,0242-0,41%1
16.06.08,0242-0,41%1
16.05.48,0242-0,41%1
16.05.28,0242-0,41%1
16.04.58,0242-0,41%1
16.04.48,0242-0,41%1
16.04.38,0242-0,41%1
16.04.28,0242-0,41%1
16.04.18,0242-0,41%1
16.04.08,0242-0,41%1
OraValoreVar.%Volume
16.03.08,0242-0,41%1
16.02.18,0242-0,41%1
16.01.48,0242-0,41%1
16.01.18,0242-0,41%1
16.01.08,0242-0,41%1
16.00.48,0242-0,41%1
16.00.38,0242-0,41%1
16.00.08,0242-0,41%1
15.59.48,0242-0,41%1
15.59.38,0242-0,41%1
15.59.28,0242-0,41%1
15.58.58,0242-0,41%1
15.58.48,0242-0,41%1
15.57.28,0242-0,41%1
15.57.08,0242-0,41%1
15.56.58,0242-0,41%1
15.56.48,0242-0,41%1
15.56.38,0242-0,41%1
15.55.58,0242-0,41%1
15.55.38,0242-0,41%1
15.55.18,0242-0,41%1
15.55.08,0242-0,41%1
15.54.48,0242-0,41%1
15.54.38,0242-0,41%1
15.53.48,0242-0,41%1
15.53.18,0242-0,41%1
15.53.08,0242-0,41%1
15.52.58,0242-0,41%1
15.52.38,0242-0,41%1
15.52.28,0242-0,41%1
OraValoreVar.%Volume
15.52.08,0242-0,41%1
15.51.58,0242-0,41%1
15.51.48,0242-0,41%1
15.51.38,0242-0,41%1
15.51.28,0242-0,41%1
15.51.18,0242-0,41%1
15.50.58,0242-0,41%1
15.50.48,0242-0,41%1
15.50.38,0242-0,41%1
15.50.18,0242-0,41%1
15.49.48,0242-0,41%1
15.49.28,0242-0,41%1
15.49.18,0242-0,41%1
15.49.08,0242-0,41%1
15.48.58,0242-0,41%1
15.48.48,0241-0,82%1
15.48.38,0241-0,82%1
15.48.28,0241-0,82%1
15.47.48,0241-0,82%1
15.47.38,0241-0,82%1
15.47.18,0241-0,82%1
15.47.08,0241-0,82%1
15.46.58,0241-0,82%1
15.46.48,0241-0,82%1
15.46.38,0241-0,82%1
15.46.28,0241-0,82%1
15.46.18,0241-0,82%1
15.45.58,0241-0,82%1
15.45.48,0241-0,82%1
15.45.18,0241-0,82%1
OraValoreVar.%Volume
15.44.48,0241-0,82%1
15.44.38,0241-0,82%1
15.44.18,0241-0,82%1
15.43.48,0241-0,82%1
15.43.38,0241-0,82%1
15.43.28,0241-0,82%1
15.43.18,0241-0,82%1
15.43.08,0241-0,82%1
15.42.48,0241-0,82%1
15.42.38,0241-0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```