Gbx/Bgn

Mercato: Valute

0,022

+0,03%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.23.57	,0224	INV.	1	,02
5.23.56	,0224	INV.	1	,02
5.23.54	,0224	INV.	1	,02
5.23.51	,0224	INV.	1	,02
5.23.45	,0224	INV.	1	,02
5.23.35	,0224	INV.	1	,02
5.23.33	,0224	INV.	1	,02
5.23.30	,0224	INV.	1	,02
5.23.30	,0224	INV.	1	,02
5.23.28	,0224	INV.	1	,02
5.23.27	,0224	INV.	1	,02
5.23.25	,0224	INV.	1	,02
5.23.18	,0224	INV.	1	,02
5.23.17	,0224	INV.	1	,02
5.23.10	,0224	INV.	1	,02
5.23.07	,0224	INV.	1	,02
5.23.05	,0224	INV.	1	,02
5.23.02	,0224	INV.	1	,02
5.23.00	,0224	INV.	1	,02
5.22.50	,0224	INV.	1	,02
5.22.40	,0224	INV.	1	,02
5.22.37	,0224	INV.	1	,02
5.22.36	,0224	INV.	1	,02
5.22.35	,0224	INV.	1	,02
5.22.35	,0224	INV.	1	,02
5.22.34	,0224	INV.	1	,02
5.22.33	,0224	INV.	1	,02
5.22.33	,0224	INV.	1	,02
5.22.29	,0224	INV.	1	,02
5.22.27	,0224	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
5.22.24	,0224	INV.	1	,02
5.22.09	,0224	INV.	1	,02
5.22.04	,0224	INV.	1	,02
5.22.04	,0224	INV.	1	,02
5.21.59	,0224	INV.	1	,02
5.21.57	,0224	INV.	1	,02
5.21.54	,0224	INV.	1	,02
5.21.38	,0224	INV.	1	,02
5.21.37	,0224	INV.	1	,02
5.21.32	,0224	INV.	1	,02
5.21.27	,0224	INV.	1	,02
5.21.27	,0224	INV.	1	,02
5.21.07	,0224	INV.	1	,02
5.21.07	,0224	INV.	1	,02
5.21.02	,0224	INV.	1	,02
5.21.01	,0224	INV.	1	,02
5.20.56	,0224	INV.	1	,02
5.20.36	,0224	INV.	1	,02
5.20.34	,0224	INV.	1	,02
5.20.33	,0224	INV.	1	,02
5.20.31	,0224	INV.	1	,02
5.20.28	,0224	INV.	1	,02
5.20.21	,0224	INV.	1	,02
5.20.16	,0224	INV.	1	,02
5.20.09	,0224	INV.	1	,02
5.20.05	,0224	INV.	1	,02
5.20.02	,0224	INV.	1	,02
5.19.52	,0224	INV.	1	,02
5.19.50	,0224	INV.	1	,02
5.19.50	,0224	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
5.19.45	,0224	INV.	1	,02
5.19.43	,0224	INV.	1	,02
5.19.42	,0224	INV.	1	,02
5.19.40	,0224	INV.	1	,02
5.19.38	,0224	INV.	1	,02
5.19.37	,0224	INV.	1	,02
5.19.29	,0224	INV.	1	,02
5.19.18	,0224	INV.	1	,02
5.19.07	,0224	INV.	1	,02
5.19.04	,0224	INV.	1	,02
5.18.57	,0224	INV.	1	,02
5.18.55	,0224	INV.	1	,02
5.18.53	,0224	INV.	1	,02
5.18.49	,0224	INV.	1	,02
5.18.34	,0224	INV.	1	,02
5.18.33	,0224	INV.	1	,02
5.18.18	,0224	INV.	1	,02
5.18.02	,0224	INV.	1	,02
5.18.01	,0224	INV.	1	,02
5.17.42	,0224	INV.	1	,02
5.17.37	,0224	INV.	1	,02
5.17.36	,0224	INV.	1	,02
5.17.35	,0224	INV.	1	,02
5.17.34	,0224	INV.	1	,02
5.17.32	,0224	INV.	1	,02
5.17.27	,0224	INV.	1	,02
5.17.17	,0224	INV.	1	,02
5.17.16	,0224	INV.	1	,02
5.17.15	,0224	INV.	1	,02
5.17.12	,0224	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
5.17.10	,0224	INV.	1	,02
5.17.07	,0224	INV.	1	,02
5.17.07	,0224	INV.	1	,02
5.17.06	,0224	INV.	1	,02
5.17.04	,0224	INV.	1	,02
5.17.03	,0224	INV.	1	,02
5.17.02	,0224	INV.	1	,02
5.17.01	,0224	INV.	1	,02
5.16.57	,0224	INV.	1	,02
5.16.56	,0224	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide