Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbx/Bif

Mercato: Valute

40,077
+0,08%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.50.1040,0766+0,08%1
23.49.5040,0712+0,06%1
23.49.1040,0766+0,08%1
23.48.4040,0712+0,06%1
23.48.3040,0685+0,06%1
23.48.1040,0766+0,08%1
23.47.5040,0712+0,06%1
23.47.4739,9921-0,13%1
23.47.4040,0685+0,06%1
23.47.3040,0712+0,06%1
23.47.2040,0766+0,08%1
23.47.0940,091+0,11%1
23.47.0040,097+0,13%1
23.47.0040,0712+0,06%1
23.46.5240,0466INV.1
23.46.5240,0462INV.1
23.46.5040,0466INV.1
23.46.4840,0465INV.1
23.46.4740,0466INV.1
23.46.4540,0465INV.1
23.46.4440,0466INV.1
23.46.4340,046INV.1
23.46.4040,0766+0,08%1
23.46.3940,0458INV.1
23.46.3740,046INV.1
23.46.3640,0463INV.1
23.46.3540,0465INV.1
23.46.3340,0466INV.1
23.46.3240,0467INV.1
23.46.3240,0465INV.1
OraValoreVar.%Volume
23.46.3040,082+0,09%1
23.46.2940,0466INV.1
23.46.2740,0462INV.1
23.46.1640,046INV.1
23.46.1540,0459INV.1
23.46.1140,0457INV.1
23.46.1040,0712+0,06%1
23.46.0740,0459INV.1
23.46.0540,046INV.1
23.46.0240,0459INV.1
23.46.0140,046INV.1
23.46.0040,0462INV.1
23.46.0040,0766+0,08%1
23.45.5940,046INV.1
23.45.5640,0462INV.1
23.45.5240,0463INV.1
23.45.5040,0465INV.1
23.45.4540,0466INV.1
23.45.4240,0471INV.1
23.45.4140,0469INV.1
23.45.4040,0712+0,06%1
23.45.3740,0465INV.1
23.45.3440,0459INV.1
23.45.3140,0453INV.1
23.45.3040,0766+0,08%1
23.45.2540,0457INV.1
23.45.2240,0466INV.1
23.45.2140,046INV.1
23.45.2040,0712+0,06%1
23.45.1740,0462INV.1
OraValoreVar.%Volume
23.45.1540,0466INV.1
23.45.1240,0462INV.1
23.45.1040,082+0,09%1
23.45.0940,0463INV.1
23.45.0840,0462INV.1
23.45.0740,0459INV.1
23.45.0140,0456INV.1
23.45.0040,0766+0,08%1
23.44.5940,0457INV.1
23.44.5740,0454INV.1
23.44.5540,046INV.1
23.44.5440,0459INV.1
23.44.5240,0453INV.1
23.44.4540,0454INV.1
23.44.4340,0453INV.1
23.44.4240,0454INV.1
23.44.4040,0456INV.1
23.44.3840,0462INV.1
23.44.3640,0463INV.1
23.44.3040,0453INV.1
23.44.3040,0712+0,06%1
23.44.2940,045INV.1
23.44.2840,0451INV.1
23.44.2640,046INV.1
23.44.2240,0459INV.1
23.44.2040,0453INV.1
23.44.1840,0454INV.1
23.44.1640,0456INV.1
23.44.1440,0453INV.1
23.44.1440,0457INV.1
OraValoreVar.%Volume
23.44.1240,0453INV.1
23.44.1140,0457INV.1
23.44.1040,0766+0,08%1
23.44.0940,0462INV.1
23.44.0640,046INV.1
23.44.0240,046INV.1
23.44.0040,0456INV.1
23.43.5940,0457INV.1
23.43.5840,0456INV.1
23.43.5640,046INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```