Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Bif

Mercato: Valute

39,421
+0,12%

Ultimo aggiornamento: 05/12/2025 4.44
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.44.0739,4211+0,12%1
4.43.5739,4237+0,13%1
4.43.4639,4688+0,25%1
4.43.4539,4695+0,25%1
4.43.1739,4211+0,12%1
4.43.0739,4237+0,13%1
4.43.0739,4688+0,25%1
4.43.0639,4695+0,25%1
4.43.0039,4688+0,25%1
4.42.5839,4695+0,25%1
4.42.3739,4211+0,12%1
4.42.2739,4237+0,13%1
4.42.2639,4688+0,25%1
4.42.2439,4695+0,25%1
4.41.1739,4211+0,12%1
4.41.1139,4688+0,25%1
4.41.0739,4695+0,25%1
4.41.0739,4237+0,13%1
4.40.3239,4688+0,25%1
4.40.2739,4695+0,25%1
4.40.0739,4211+0,12%1
4.39.5739,4237+0,13%1
4.39.5339,4688+0,25%1
4.39.5239,4695+0,25%1
4.39.3839,4688+0,25%1
4.39.3739,4695+0,25%1
4.39.2739,4211+0,12%1
4.39.1739,4237+0,13%1
4.39.0839,4688+0,25%1
4.39.0739,4211+0,12%1
OraValoreVar.%Volume
4.39.0639,4695+0,25%1
4.38.3739,4158+0,11%1
4.38.3239,466+0,24%1
4.38.2739,4211+0,12%1
4.38.2239,4651+0,24%1
4.38.1939,4644+0,23%1
4.38.1839,4652+0,24%1
4.38.1739,4644+0,23%1
4.38.0939,463+0,23%1
4.37.4639,4637+0,23%1
4.37.4339,4651+0,24%1
4.37.4139,466+0,24%1
4.37.3939,4651+0,24%1
4.37.2739,4158+0,11%1
4.37.1739,4211+0,12%1
4.37.0839,466+0,24%1
4.37.0739,4158+0,11%1
4.37.0039,4651+0,24%1
4.36.5939,466+0,24%1
4.36.5839,4651+0,24%1
4.36.5739,4158+0,11%1
4.36.4739,4211+0,12%1
4.36.4639,466+0,24%1
4.36.4439,4651+0,24%1
4.36.4139,466+0,24%1
4.36.3439,4651+0,24%1
4.36.3139,466+0,24%1
4.36.2739,4651+0,24%1
4.36.2139,466+0,24%1
4.36.1739,4158+0,11%1
OraValoreVar.%Volume
4.36.1239,4651+0,24%1
4.36.0739,4211+0,12%1
4.35.5539,466+0,24%1
4.35.5439,4651+0,24%1
4.35.3639,466+0,24%1
4.35.3539,4667+0,24%1
4.35.0739,4158+0,11%1
4.34.4739,466+0,24%1
4.34.4639,4667+0,24%1
4.34.4439,466+0,24%1
4.34.4139,4667+0,24%1
4.34.3939,466+0,24%1
4.34.3839,4673+0,24%1
4.34.3739,4211+0,12%1
4.34.3139,468+0,24%1
4.34.3039,4673+0,24%1
4.34.2939,468+0,24%1
4.34.2839,4673+0,24%1
4.34.2739,4158+0,11%1
4.34.2639,468+0,24%1
4.34.2539,4673+0,24%1
4.34.2339,468+0,24%1
4.34.2239,4667+0,24%1
4.34.2139,466+0,24%1
4.34.2039,4666+0,24%1
4.34.1939,4674+0,24%1
4.34.1639,4666+0,24%1
4.34.1539,4674+0,24%1
4.34.1139,4666+0,24%1
4.34.0739,4211+0,12%1
OraValoreVar.%Volume
4.34.0639,468+0,24%1
4.34.0539,4674+0,24%1
4.34.0339,4667+0,24%1
4.33.3339,466+0,24%1
4.33.3239,4667+0,24%1
4.33.3039,466+0,24%1
4.33.2739,4667+0,24%1
4.33.2439,466+0,24%1
4.33.2339,4667+0,24%1
4.33.0739,4158+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```