Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Gbx/Bob

Mercato: Valute

0,144
-0,29%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.28,1437-0,28%1
15.57.08,1437-0,28%1
15.56.58,1437-0,28%1
15.56.48,1437-0,28%1
15.56.38,1437-0,28%1
15.55.58,1437-0,28%1
15.55.38,1437-0,28%1
15.55.18,1437-0,28%1
15.55.08,1437-0,28%1
15.54.48,1437-0,28%1
15.54.38,1437-0,28%1
15.53.48,1437-0,28%1
15.53.18,1437-0,28%1
15.53.08,1437-0,28%1
15.52.58,1437-0,28%1
15.52.38,1436-0,35%1
15.52.28,1437-0,28%1
15.52.08,1436-0,35%1
15.51.58,1437-0,28%1
15.51.48,1437-0,28%1
15.51.38,1436-0,35%1
15.51.28,1437-0,28%1
15.51.18,1437-0,28%1
15.50.58,1437-0,28%1
15.50.48,1436-0,35%1
15.50.38,1436-0,35%1
15.50.18,1436-0,35%1
15.49.48,1436-0,35%1
15.49.28,1436-0,35%1
15.49.18,1436-0,35%1
OraValoreVar.%Volume
15.49.08,1436-0,35%1
15.48.58,1436-0,35%1
15.48.48,1435-0,42%1
15.48.38,1435-0,42%1
15.48.28,1435-0,42%1
15.47.48,1435-0,42%1
15.47.38,1435-0,42%1
15.47.18,1435-0,42%1
15.47.08,1435-0,42%1
15.46.58,1435-0,42%1
15.46.48,1435-0,42%1
15.46.38,1435-0,42%1
15.46.28,1435-0,42%1
15.46.18,1435-0,42%1
15.45.58,1435-0,42%1
15.45.48,1435-0,42%1
15.45.18,1435-0,42%1
15.44.48,1435-0,42%1
15.44.38,1435-0,42%1
15.44.18,1435-0,42%1
15.43.48,1435-0,42%1
15.43.38,1435-0,42%1
15.43.28,1435-0,42%1
15.43.18,1435-0,42%1
15.43.08,1435-0,42%1
15.42.48,1435-0,42%1
15.42.38,1435-0,42%1
15.42.28,1435-0,42%1
15.42.18,1435-0,42%1
15.42.08,1435-0,42%1
OraValoreVar.%Volume
15.41.58,1435-0,42%1
15.41.48,1435-0,42%1
15.41.38,1435-0,42%1
15.41.08,1435-0,42%1
15.40.48,1435-0,42%1
15.40.38,1435-0,42%1
15.40.18,1435-0,42%1
15.40.08,1435-0,42%1
15.39.58,1435-0,42%1
15.39.38,1435-0,42%1
15.38.08,1435-0,42%1
15.37.38,1435-0,42%1
15.37.28,1435-0,42%1
15.37.08,1435-0,42%1
15.36.58,1435-0,42%1
15.35.38,1436-0,35%1
15.34.18,1436-0,35%1
15.34.08,1436-0,35%1
15.33.58,1436-0,35%1
15.33.18,1436-0,35%1
15.33.08,1436-0,35%1
15.32.48,1436-0,35%1
15.32.38,1436-0,35%1
15.32.28,1436-0,35%1
15.32.18,1437-0,28%1
15.32.08,1436-0,35%1
15.31.48,1436-0,35%1
15.31.38,1437-0,28%1
15.31.28,1436-0,35%1
15.31.18,1436-0,35%1
OraValoreVar.%Volume
15.31.08,1437-0,28%1
15.30.58,1436-0,35%1
15.30.48,1437-0,28%1
15.30.38,1436-0,35%1
15.30.18,1437-0,28%1
15.30.08,1437-0,28%1
15.29.38,1437-0,28%1
15.29.28,1436-0,35%1
15.29.18,1437-0,28%1
15.28.58,1437-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```