Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Gbx/Bwp

Mercato: Valute

0,193
+0,14%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.18,1925+0,16%1
10.43.08,1925+0,16%1
10.43.08,1925+0,16%1
10.43.04,1913-0,47%1
10.42.38,1925+0,16%1
10.42.34,1913-0,47%1
10.42.17,1925+0,16%1
10.42.16,1925+0,16%1
10.42.15,1925+0,16%1
10.42.14,1925+0,16%1
10.42.12,1925+0,16%1
10.42.09,1925+0,16%1
10.42.08,1925+0,16%1
10.42.07,1925+0,16%1
10.42.05,1925+0,16%1
10.42.04,1913-0,47%1
10.41.59,1925+0,16%1
10.41.58,1925+0,16%1
10.41.58,1925+0,16%1
10.41.44,1925+0,16%1
10.41.43,1925+0,16%1
10.41.38,1924+0,10%1
10.41.34,1913-0,47%1
10.41.28,1925+0,16%1
10.41.18,1925+0,16%1
10.41.10,1925+0,16%1
10.41.08,1925+0,16%1
10.41.07,1925+0,16%1
10.41.06,1925+0,16%1
10.41.04,1913-0,47%1
OraValoreVar.%Volume
10.40.58,1924+0,10%1
10.40.52,1925+0,16%1
10.40.51,1925+0,16%1
10.40.38,1925+0,16%1
10.40.34,1913-0,47%1
10.40.18,1925+0,16%1
10.40.09,1925+0,16%1
10.40.08,1924+0,10%1
10.40.08,1925+0,16%1
10.40.04,1913-0,47%1
10.40.02,1925+0,16%1
10.40.01,1925+0,16%1
10.39.54,1925+0,16%1
10.39.52,1925+0,16%1
10.39.35,1925+0,16%1
10.39.34,1913-0,47%1
10.39.33,1925+0,16%1
10.39.28,1925+0,16%1
10.39.18,1925+0,16%1
10.39.08,1925+0,16%1
10.39.04,1913-0,47%1
10.38.58,1925+0,16%1
10.38.49,1925+0,16%1
10.38.48,1925+0,16%1
10.38.46,1925+0,16%1
10.38.45,1925+0,16%1
10.38.44,1925+0,16%1
10.38.43,1925+0,16%1
10.38.42,1925+0,16%1
10.38.41,1925+0,16%1
OraValoreVar.%Volume
10.38.38,1925+0,16%1
10.38.37,1925+0,16%1
10.38.36,1925+0,16%1
10.38.34,1913-0,47%1
10.38.28,1925+0,16%1
10.38.26,1925+0,16%1
10.38.23,1925+0,16%1
10.38.22,1925+0,16%1
10.38.18,1925+0,16%1
10.38.17,1925+0,16%1
10.38.12,1924+0,10%1
10.38.04,1913-0,47%1
10.38.01,1924+0,10%1
10.37.58,1924+0,10%1
10.37.48,1925+0,16%1
10.37.40,1924+0,10%1
10.37.36,1924+0,10%1
10.37.34,1913-0,47%1
10.37.30,1924+0,10%1
10.37.28,1924+0,10%1
10.37.18,1924+0,10%1
10.37.18,1924+0,10%1
10.37.16,1924+0,10%1
10.37.11,1924+0,10%1
10.37.10,1924+0,10%1
10.37.08,1924+0,10%1
10.37.04,1913-0,47%1
10.37.02,1924+0,10%1
10.36.59,1924+0,10%1
10.36.58,1924+0,10%1
OraValoreVar.%Volume
10.36.57,1924+0,10%1
10.36.49,1924+0,10%1
10.36.47,1924+0,10%1
10.36.34,1913-0,47%1
10.36.27,1924+0,10%1
10.36.26,1924+0,10%1
10.36.24,1924+0,10%1
10.36.19,1924+0,10%1
10.36.08,1924+0,10%1
10.36.04,1913-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```