Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Bwp

Mercato: Valute

0,181
+0,06%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.10,1807+0,11%1
22.58.39,188+4,16%1
22.58.09,188+4,16%1
22.57.39,188+4,16%1
22.57.10,1807+0,11%1
22.57.09,188+4,16%1
22.57.00,1807+0,11%1
22.56.39,188+4,16%1
22.56.20,1807+0,11%1
22.56.10,1807+0,11%1
22.56.09,188+4,16%1
22.55.33,1881+4,21%1
22.55.10,1807+0,11%1
22.55.03,1881+4,21%1
22.54.23,188+4,16%1
22.54.10,1807+0,11%1
22.54.00,1807+0,11%1
22.53.46,188+4,16%1
22.53.10,1807+0,11%1
22.51.56,1881+4,21%1
22.51.26,188+4,16%1
22.51.10,1807+0,11%1
22.50.33,1881+4,21%1
22.49.36,1881+4,21%1
22.49.10,1807+0,11%1
22.49.06,1881+4,21%1
22.48.10,1881+4,21%1
22.47.50,1807+0,11%1
22.47.40,1881+4,21%1
22.47.40,1807+0,11%1
OraValoreVar.%Volume
22.47.30,1807+0,11%1
22.47.20,1807+0,11%1
22.47.10,1881+4,21%1
22.47.10,1807+0,11%1
22.46.10,1881+4,21%1
22.45.40,1881+4,21%1
22.45.20,1807+0,11%1
22.45.10,1881+4,21%1
22.45.10,1807+0,11%1
22.45.00,1807+0,11%1
22.44.40,1881+4,21%1
22.44.10,1881+4,21%1
22.44.00,1807+0,11%1
22.43.50,1807+0,11%1
22.43.40,1881+4,21%1
22.43.40,1807+0,11%1
22.43.30,1807+0,11%1
22.43.10,1881+4,21%1
22.43.10,1807+0,11%1
22.42.40,1881+4,21%1
22.42.30,1807+0,11%1
22.42.10,1881+4,21%1
22.42.10,1807+0,11%1
22.42.00,1807+0,11%1
22.41.50,1807+0,11%1
22.41.40,1881+4,21%1
22.41.40,1807+0,11%1
22.41.30,1807+0,11%1
22.41.10,1881+4,21%1
22.41.10,1807+0,11%1
OraValoreVar.%Volume
22.40.50,1807+0,11%1
22.40.40,1881+4,21%1
22.40.40,1807+0,11%1
22.40.30,1807+0,11%1
22.40.10,1881+4,21%1
22.40.10,1807+0,11%1
22.40.00,1807+0,11%1
22.39.50,1807+0,11%1
22.39.40,1881+4,21%1
22.39.40,1807+0,11%1
22.38.30,1807+0,11%1
22.38.20,1807+0,11%1
22.38.10,1807+0,11%1
22.38.08,1881+4,21%1
22.38.00,1807+0,11%1
22.37.38,1881+4,21%1
22.37.10,1807+0,11%1
22.37.08,1881+4,21%1
22.37.00,1807+0,11%1
22.36.50,1807+0,11%1
22.36.40,1807+0,11%1
22.36.38,1881+4,21%1
22.36.30,1807+0,11%1
22.36.20,1807+0,11%1
22.36.10,1807+0,11%1
22.35.50,1881+4,21%1
22.35.20,1881+4,21%1
22.35.00,1807+0,11%1
22.34.50,1881+4,21%1
22.34.50,1807+0,11%1
OraValoreVar.%Volume
22.34.40,1807+0,11%1
22.34.30,1807+0,11%1
22.34.20,1881+4,21%1
22.34.20,1807+0,11%1
22.34.00,1807+0,11%1
22.33.50,1807+0,11%1
22.33.45,1881+4,21%1
22.33.15,1865+3,32%1
22.33.10,1807+0,11%1
22.32.55,1807+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```