Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.49.28 | 35,6372 | INV | 1 | 36 |
08.49.18 | 35,644 | +0,02 | 1 | 36 |
08.49.08 | 35,6394 | +0,01 | 1 | 36 |
08.48.58 | 35,6372 | INV | 1 | 36 |
08.48.48 | 35,6394 | +0,01 | 1 | 36 |
08.48.38 | 35,644 | +0,02 | 1 | 36 |
08.48.18 | 35,6372 | INV | 1 | 36 |
08.47.08 | 35,6394 | +0,01 | 1 | 36 |
08.46.48 | 35,6372 | INV | 1 | 36 |
08.46.38 | 35,644 | +0,02 | 1 | 36 |
08.46.28 | 35,6394 | +0,01 | 1 | 36 |
08.46.18 | 35,644 | +0,02 | 1 | 36 |
08.46.08 | 35,6462 | +0,03 | 1 | 36 |
08.45.58 | 35,644 | +0,02 | 1 | 36 |
08.45.48 | 35,6394 | +0,01 | 1 | 36 |
08.45.38 | 35,6372 | INV | 1 | 36 |
08.45.28 | 35,644 | +0,02 | 1 | 36 |
08.45.08 | 35,6372 | INV | 1 | 36 |
08.44.58 | 35,6349 | -0,01 | 1 | 36 |
08.43.48 | 35,6372 | INV | 1 | 36 |
08.43.38 | 35,6349 | -0,01 | 1 | 36 |
08.43.28 | 35,6394 | +0,01 | 1 | 36 |
08.43.08 | 35,6372 | INV | 1 | 36 |
08.42.58 | 35,6349 | -0,01 | 1 | 36 |
08.42.08 | 35,6372 | INV | 1 | 36 |
08.41.58 | 35,6304 | -0,02 | 1 | 36 |
08.41.48 | 35,6349 | -0,01 | 1 | 36 |
08.41.18 | 35,6304 | -0,02 | 1 | 36 |
08.39.48 | 35,6349 | -0,01 | 1 | 36 |
08.39.38 | 35,6304 | -0,02 | 1 | 36 |