Gbx/Chf

Mercato: Valute

0,011

-0,13%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.47.12	,0106	INV.	1	,01
8.47.12	,0106	INV.	1	,01
8.47.11	,0106	INV.	1	,01
8.47.09	,0106	INV.	1	,01
8.47.09	,0106	INV.	1	,01
8.47.08	,0106	INV.	1	,01
8.47.08	,0106	INV.	1	,01
8.47.07	,0106	INV.	1	,01
8.47.06	,0106	INV.	1	,01
8.47.06	,0106	INV.	1	,01
8.47.06	,0106	INV.	1	,01
8.47.05	,0106	INV.	1	,01
8.47.05	,0106	INV.	1	,01
8.47.05	,0106	INV.	1	,01
8.47.04	,0106	INV.	1	,01
8.47.04	,0106	INV.	1	,01
8.47.04	,0106	INV.	1	,01
8.47.04	,0106	INV.	1	,01
8.47.03	,0106	INV.	1	,01
8.47.03	,0106	INV.	1	,01
8.47.03	,0106	INV.	1	,01
8.47.03	,0106	INV.	1	,01
8.47.02	,0106	INV.	1	,01
8.47.02	,0106	INV.	1	,01
8.47.01	,0106	INV.	1	,01
8.47.01	,0106	INV.	1	,01
8.47.00	,0106	INV.	1	,01
8.47.00	,0106	INV.	1	,01
8.47.00	,0106	INV.	1	,01
8.46.59	,0106	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
8.46.59	,0106	INV.	1	,01
8.46.59	,0106	INV.	1	,01
8.46.59	,0106	INV.	1	,01
8.46.59	,0106	INV.	1	,01
8.46.58	,0106	INV.	1	,01
8.46.57	,0106	INV.	1	,01
8.46.57	,0106	INV.	1	,01
8.46.57	,0106	INV.	1	,01
8.46.56	,0106	INV.	1	,01
8.46.56	,0106	INV.	1	,01
8.46.55	,0106	INV.	1	,01
8.46.55	,0106	INV.	1	,01
8.46.54	,0106	INV.	1	,01
8.46.54	,0106	INV.	1	,01
8.46.53	,0106	INV.	1	,01
8.46.53	,0106	INV.	1	,01
8.46.52	,0106	INV.	1	,01
8.46.52	,0106	INV.	1	,01
8.46.52	,0106	INV.	1	,01
8.46.52	,0106	INV.	1	,01
8.46.52	,0106	INV.	1	,01
8.46.51	,0106	INV.	1	,01
8.46.51	,0106	INV.	1	,01
8.46.50	,0106	INV.	1	,01
8.46.49	,0106	INV.	1	,01
8.46.49	,0106	INV.	1	,01
8.46.49	,0106	INV.	1	,01
8.46.49	,0106	INV.	1	,01
8.46.48	,0106	INV.	1	,01
8.46.47	,0106	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
8.46.47	,0106	INV.	1	,01
8.46.46	,0106	INV.	1	,01
8.46.46	,0106	INV.	1	,01
8.46.45	,0106	INV.	1	,01
8.46.45	,0106	INV.	1	,01
8.46.44	,0106	INV.	1	,01
8.46.44	,0106	INV.	1	,01
8.46.43	,0106	INV.	1	,01
8.46.42	,0106	INV.	1	,01
8.46.42	,0106	INV.	1	,01
8.46.42	,0106	INV.	1	,01
8.46.42	,0106	INV.	1	,01
8.46.41	,0106	INV.	1	,01
8.46.41	,0106	INV.	1	,01
8.46.40	,0106	INV.	1	,01
8.46.40	,0106	INV.	1	,01
8.46.39	,0106	INV.	1	,01
8.46.39	,0106	INV.	1	,01
8.46.39	,0106	INV.	1	,01
8.46.39	,0106	INV.	1	,01
8.46.39	,0106	INV.	1	,01
8.46.38	,0106	INV.	1	,01
8.46.38	,0106	INV.	1	,01
8.46.37	,0106	INV.	1	,01
8.46.37	,0106	INV.	1	,01
8.46.37	,0106	INV.	1	,01
8.46.36	,0106	INV.	1	,01
8.46.36	,0106	INV.	1	,01
8.46.35	,0106	INV.	1	,01
8.46.35	,0106	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
8.46.34	,0106	INV.	1	,01
8.46.34	,0106	INV.	1	,01
8.46.34	,0106	INV.	1	,01
8.46.33	,0106	INV.	1	,01
8.46.32	,0106	INV.	1	,01
8.46.31	,0106	INV.	1	,01
8.46.30	,0106	INV.	1	,01
8.46.30	,0106	INV.	1	,01
8.46.29	,0106	INV.	1	,01
8.46.29	,0106	INV.	1	,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide