Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.54.38 | 11,3396 | +0,23 | 1 | 11 |
12.54.18 | 11,3382 | +0,22 | 1 | 11 |
12.54.04 | 11,3553 | +0,37 | 1 | 11 |
12.54.02 | 11,3558 | +0,38 | 1 | 11 |
12.54.01 | 11,3553 | +0,37 | 1 | 11 |
12.54.00 | 11,3572 | +0,39 | 1 | 11 |
12.53.56 | 11,3574 | +0,39 | 1 | 11 |
12.53.47 | 11,3569 | +0,39 | 1 | 11 |
12.53.46 | 11,3572 | +0,39 | 1 | 11 |
12.53.39 | 11,3569 | +0,39 | 1 | 11 |
12.53.36 | 11,3572 | +0,39 | 1 | 11 |
12.53.35 | 11,3574 | +0,39 | 1 | 11 |
12.53.31 | 11,3569 | +0,39 | 1 | 11 |
12.53.29 | 11,3572 | +0,39 | 1 | 11 |
12.53.15 | 11,3569 | +0,39 | 1 | 11 |
12.53.14 | 11,3574 | +0,39 | 1 | 11 |
12.53.13 | 11,3572 | +0,39 | 1 | 11 |
12.53.12 | 11,3569 | +0,39 | 1 | 11 |
12.53.11 | 11,3572 | +0,39 | 1 | 11 |
12.52.48 | 11,3396 | +0,23 | 1 | 11 |
12.52.43 | 11,3574 | +0,39 | 1 | 11 |
12.52.42 | 11,3572 | +0,39 | 1 | 11 |
12.52.30 | 11,358 | +0,40 | 1 | 11 |
12.52.28 | 11,341 | +0,25 | 1 | 11 |
12.52.25 | 11,3581 | +0,40 | 1 | 11 |
12.52.19 | 11,358 | +0,40 | 1 | 11 |
12.52.17 | 11,3581 | +0,40 | 1 | 11 |
12.51.58 | 11,358 | +0,40 | 1 | 11 |
12.51.56 | 11,3581 | +0,40 | 1 | 11 |
12.51.50 | 11,358 | +0,40 | 1 | 11 |