Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Gbx/Cny

Mercato: Valute

0,091
-0,45%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.54.23,0906-0,44%1
15.54.23,0906-0,44%1
15.54.23,0906-0,44%1
15.54.20,0906-0,44%1
15.54.19,0906-0,44%1
15.54.18,0906-0,44%1
15.54.18,0906-0,44%1
15.54.18,0906-0,44%1
15.54.18,0906-0,44%1
15.54.16,0906-0,44%1
15.54.15,0906-0,44%1
15.54.14,0906-0,44%1
15.54.13,0906-0,44%1
15.54.12,0906-0,44%1
15.54.12,0906-0,44%1
15.54.10,0906-0,44%1
15.54.08,0906-0,44%1
15.54.08,0906-0,44%1
15.54.08,0906-0,44%1
15.54.08,0906-0,44%1
15.54.06,0906-0,44%1
15.54.04,0906-0,44%1
15.54.04,0906-0,44%1
15.54.03,0906-0,44%1
15.54.03,0906-0,44%1
15.54.02,0906-0,44%1
15.54.01,0906-0,44%1
15.54.01,0906-0,44%1
15.53.59,0906-0,44%1
15.53.58,0906-0,44%1
OraValoreVar.%Volume
15.53.58,0906-0,44%1
15.53.57,0906-0,44%1
15.53.55,0906-0,44%1
15.53.55,0906-0,44%1
15.53.53,0906-0,44%1
15.53.53,0906-0,44%1
15.53.51,0906-0,44%1
15.53.48,0906-0,44%1
15.53.48,0906-0,44%1
15.53.48,0906-0,44%1
15.53.46,0906-0,44%1
15.53.45,0906-0,44%1
15.53.44,0906-0,44%1
15.53.43,0906-0,44%1
15.53.42,0906-0,44%1
15.53.39,0906-0,44%1
15.53.38,0906-0,44%1
15.53.33,0906-0,44%1
15.53.33,0906-0,44%1
15.53.32,0906-0,44%1
15.53.30,0906-0,44%1
15.53.27,0906-0,44%1
15.53.26,0906-0,44%1
15.53.25,0906-0,44%1
15.53.23,0906-0,44%1
15.53.21,0906-0,44%1
15.53.20,0906-0,44%1
15.53.18,0906-0,44%1
15.53.17,0906-0,44%1
15.53.13,0906-0,44%1
OraValoreVar.%Volume
15.53.13,0906-0,44%1
15.53.10,0906-0,44%1
15.53.09,0906-0,44%1
15.53.08,0906-0,44%1
15.53.08,0906-0,44%1
15.53.04,0906-0,44%1
15.53.03,0906-0,44%1
15.53.02,0906-0,44%1
15.53.02,0905-0,55%1
15.53.01,0906-0,44%1
15.52.58,0906-0,44%1
15.52.58,0906-0,44%1
15.52.58,0905-0,55%1
15.52.58,0906-0,44%1
15.52.56,0906-0,44%1
15.52.54,0906-0,44%1
15.52.53,0905-0,55%1
15.52.52,0906-0,44%1
15.52.49,0906-0,44%1
15.52.48,0905-0,55%1
15.52.46,0906-0,44%1
15.52.43,0905-0,55%1
15.52.41,0906-0,44%1
15.52.38,0906-0,44%1
15.52.37,0905-0,55%1
15.52.36,0906-0,44%1
15.52.34,0906-0,44%1
15.52.34,0905-0,55%1
15.52.33,0905-0,55%1
15.52.29,0906-0,44%1
OraValoreVar.%Volume
15.52.28,0906-0,44%1
15.52.27,0905-0,55%1
15.52.27,0906-0,44%1
15.52.23,0905-0,55%1
15.52.23,0906-0,44%1
15.52.20,0906-0,44%1
15.52.19,0906-0,44%1
15.52.18,0906-0,44%1
15.52.18,0905-0,55%1
15.52.13,0905-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```