Gbx/Cny

Mercato: Valute

0,091

-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.50.18	,0911	INV.	1	,09
23.50.14	,091	-0,11%	1	,09
23.50.13	,0911	INV.	1	,09
23.50.10	,0911	INV.	1	,09
23.50.09	,091	-0,11%	1	,09
23.50.08	,0911	INV.	1	,09
23.50.06	,0911	INV.	1	,09
23.50.04	,091	-0,11%	1	,09
23.50.03	,0911	INV.	1	,09
23.50.00	,0911	INV.	1	,09
23.49.59	,091	-0,11%	1	,09
23.49.58	,0911	INV.	1	,09
23.49.54	,091	-0,11%	1	,09
23.49.53	,0911	INV.	1	,09
23.49.50	,0911	INV.	1	,09
23.49.49	,091	-0,11%	1	,09
23.49.48	,0911	INV.	1	,09
23.49.44	,091	-0,11%	1	,09
23.49.43	,0911	INV.	1	,09
23.49.38	,0911	INV.	1	,09
23.49.36	,0911	INV.	1	,09
23.49.34	,091	-0,11%	1	,09
23.49.33	,0911	INV.	1	,09
23.49.29	,091	-0,11%	1	,09
23.49.28	,0911	INV.	1	,09
23.49.23	,0911	INV.	1	,09
23.49.18	,0911	INV.	1	,09
23.49.14	,091	-0,11%	1	,09
23.49.13	,0911	INV.	1	,09
23.49.10	,0911	INV.	1	,09

Ora	Valore	Var.%	Volume	Controvalore
23.49.09	,091	-0,11%	1	,09
23.49.08	,0911	INV.	1	,09
23.49.06	,0911	INV.	1	,09
23.49.04	,091	-0,11%	1	,09
23.49.03	,0911	INV.	1	,09
23.48.59	,091	-0,11%	1	,09
23.48.58	,0911	INV.	1	,09
23.48.54	,091	-0,11%	1	,09
23.48.52	,0911	INV.	1	,09
23.48.50	,0911	INV.	1	,09
23.48.49	,091	-0,11%	1	,09
23.48.47	,0911	INV.	1	,09
23.48.44	,091	-0,11%	1	,09
23.48.43	,0911	INV.	1	,09
23.48.40	,0911	INV.	1	,09
23.48.39	,091	-0,11%	1	,09
23.48.37	,0911	INV.	1	,09
23.48.36	,0911	INV.	1	,09
23.48.32	,0911	INV.	1	,09
23.48.30	,0911	INV.	1	,09
23.48.29	,091	-0,11%	1	,09
23.48.27	,0911	INV.	1	,09
23.48.24	,091	-0,11%	1	,09
23.48.22	,0911	INV.	1	,09
23.48.19	,091	-0,11%	1	,09
23.48.17	,0911	INV.	1	,09
23.48.14	,091	-0,11%	1	,09
23.48.12	,0911	INV.	1	,09
23.48.10	,0911	INV.	1	,09
23.48.09	,091	-0,11%	1	,09

Ora	Valore	Var.%	Volume	Controvalore
23.48.07	,0911	INV.	1	,09
23.48.06	,0911	INV.	1	,09
23.48.04	,091	-0,11%	1	,09
23.48.02	,091	-0,11%	1	,09
23.48.00	,0911	INV.	1	,09
23.47.59	,091	-0,11%	1	,09
23.47.57	,0911	INV.	1	,09
23.47.54	,091	-0,11%	1	,09
23.47.52	,0911	INV.	1	,09
23.47.50	,0911	INV.	1	,09
23.47.49	,091	-0,11%	1	,09
23.47.47	,091	-0,11%	1	,09
23.47.47	,0911	INV.	1	,09
23.47.44	,091	-0,11%	1	,09
23.47.42	,0911	INV.	1	,09
23.47.40	,0911	INV.	1	,09
23.47.39	,091	-0,11%	1	,09
23.47.37	,0911	INV.	1	,09
23.47.36	,0911	INV.	1	,09
23.47.32	,0911	INV.	1	,09
23.47.30	,0911	INV.	1	,09
23.47.27	,0911	INV.	1	,09
23.47.24	,091	-0,11%	1	,09
23.47.22	,0911	INV.	1	,09
23.47.20	,0911	INV.	1	,09
23.47.19	,091	-0,11%	1	,09
23.47.17	,0911	INV.	1	,09
23.47.14	,091	-0,11%	1	,09
23.47.12	,0911	INV.	1	,09
23.47.10	,0911	INV.	1	,09

Ora	Valore	Var.%	Volume	Controvalore
23.47.09	,0912	+0,11%	1	,09
23.47.09	,091	-0,11%	1	,09
23.47.07	,0911	INV.	1	,09
23.47.06	,0911	INV.	1	,09
23.47.04	,091	-0,11%	1	,09
23.47.02	,0911	INV.	1	,09
23.47.00	,0912	+0,11%	1	,09
23.47.00	,0911	INV.	1	,09
23.46.57	,0911	INV.	1	,09
23.46.54	,091	-0,11%	1	,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide