Milano 10:30
52.160 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:30
10.530 +0,05%
Francoforte 10:30
24.857 +0,04%

Gbx/Cny

Mercato: Valute

0,091
-0,03%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.29.10,091INV.1
10.29.10,0909-0,11%1
10.29.09,091INV.1
10.29.08,091INV.1
10.29.08,091INV.1
10.29.07,091INV.1
10.29.05,0909-0,11%1
10.29.04,091INV.1
10.29.04,091INV.1
10.29.04,091INV.1
10.29.03,091INV.1
10.29.01,091INV.1
10.29.00,0909-0,11%1
10.28.59,091INV.1
10.28.59,091INV.1
10.28.58,091INV.1
10.28.55,0909-0,11%1
10.28.54,091INV.1
10.28.50,0909-0,11%1
10.28.49,091INV.1
10.28.45,0909-0,11%1
10.28.44,091INV.1
10.28.44,091INV.1
10.28.40,0909-0,11%1
10.28.39,091INV.1
10.28.39,091INV.1
10.28.38,091INV.1
10.28.38,091INV.1
10.28.37,091INV.1
10.28.36,091INV.1
OraValoreVar.%Volume
10.28.35,0909-0,11%1
10.28.34,091INV.1
10.28.34,091INV.1
10.28.30,0909-0,11%1
10.28.28,091INV.1
10.28.28,091INV.1
10.28.26,091INV.1
10.28.25,0909-0,11%1
10.28.23,091INV.1
10.28.22,091INV.1
10.28.20,0909-0,11%1
10.28.19,091INV.1
10.28.19,091INV.1
10.28.18,091INV.1
10.28.15,0909-0,11%1
10.28.14,091INV.1
10.28.13,091INV.1
10.28.11,091INV.1
10.28.10,091INV.1
10.28.10,0909-0,11%1
10.28.08,091INV.1
10.28.05,0909-0,11%1
10.28.04,091INV.1
10.28.03,091INV.1
10.28.00,0909-0,11%1
10.27.58,091INV.1
10.27.58,091INV.1
10.27.57,091INV.1
10.27.55,0909-0,11%1
10.27.53,091INV.1
OraValoreVar.%Volume
10.27.50,0909-0,11%1
10.27.49,091INV.1
10.27.48,091INV.1
10.27.48,091INV.1
10.27.46,091INV.1
10.27.45,0909-0,11%1
10.27.45,091INV.1
10.27.44,091INV.1
10.27.43,091INV.1
10.27.43,091INV.1
10.27.40,0909-0,11%1
10.27.39,091INV.1
10.27.38,091INV.1
10.27.37,091INV.1
10.27.35,0909-0,11%1
10.27.34,091INV.1
10.27.33,091INV.1
10.27.33,091INV.1
10.27.30,0909-0,11%1
10.27.29,091INV.1
10.27.25,0909-0,11%1
10.27.23,091INV.1
10.27.22,091INV.1
10.27.21,091INV.1
10.27.20,0909-0,11%1
10.27.18,091INV.1
10.27.18,091INV.1
10.27.17,091INV.1
10.27.15,0909-0,11%1
10.27.15,091INV.1
OraValoreVar.%Volume
10.27.14,091INV.1
10.27.13,091INV.1
10.27.10,0909-0,11%1
10.27.08,091INV.1
10.27.07,091INV.1
10.27.05,0909-0,11%1
10.27.04,091INV.1
10.27.03,091INV.1
10.27.02,091INV.1
10.27.01,091INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```