Gbx/Cop

Mercato: Valute

43,329

-0,96%

Ultimo aggiornamento: 21/07/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.33.20	43,3287	-0,96%	1	43,33
16.33.18	43,4642	-0,65%	1	43,46
16.33.15	43,47	-0,64%	1	43,47
16.33.15	43,3187	-0,99%	1	43,32
16.33.12	43,47	-0,64%	1	43,47
16.33.10	43,3187	-0,99%	1	43,32
16.33.08	43,4816	-0,61%	1	43,48
16.33.08	43,4748	-0,63%	1	43,47
16.33.06	43,48	-0,62%	1	43,48
16.33.05	43,3217	-0,98%	1	43,32
16.33.02	43,47	-0,64%	1	43,47
16.33.00	43,3212	-0,98%	1	43,32
16.32.58	43,4796	-0,62%	1	43,48
16.32.57	43,48	-0,62%	1	43,48
16.32.55	43,3228	-0,98%	1	43,32
16.32.52	43,47	-0,64%	1	43,47
16.32.50	43,3281	-0,96%	1	43,33
16.32.48	43,4787	-0,62%	1	43,48
16.32.46	43,47	-0,64%	1	43,47
16.32.45	43,3288	-0,96%	1	43,33
16.32.42	43,47	-0,64%	1	43,47
16.32.40	43,3278	-0,97%	1	43,33
16.32.38	43,4735	-0,63%	1	43,47
16.32.38	43,4674	-0,65%	1	43,47
16.32.35	43,47	-0,64%	1	43,47
16.32.35	43,3268	-0,97%	1	43,33
16.32.30	43,328	-0,96%	1	43,33
16.32.30	43,47	-0,64%	1	43,47
16.32.28	43,474	-0,63%	1	43,47
16.32.25	43,3262	-0,97%	1	43,33

Ora	Valore	Var.%	Volume	Controvalore
16.32.24	43,47	-0,64%	1	43,47
16.32.20	43,3262	-0,97%	1	43,33
16.32.18	43,4777	-0,62%	1	43,48
16.32.15	43,3277	-0,97%	1	43,33
16.32.13	43,48	-0,62%	1	43,48
16.32.10	43,3277	-0,97%	1	43,33
16.32.10	43,47	-0,64%	1	43,47
16.32.08	43,4675	-0,65%	1	43,47
16.32.08	43,4806	-0,62%	1	43,48
16.32.05	43,328	-0,96%	1	43,33
16.32.01	43,48	-0,62%	1	43,48
16.32.00	43,331	-0,96%	1	43,33
16.31.58	43,4749	-0,63%	1	43,47
16.31.57	43,47	-0,64%	1	43,47
16.31.55	43,3337	-0,95%	1	43,33
16.31.53	43,48	-0,62%	1	43,48
16.31.50	43,3337	-0,95%	1	43,33
16.31.50	43,47	-0,64%	1	43,47
16.31.48	43,4751	-0,63%	1	43,48
16.31.45	43,3333	-0,95%	1	43,33
16.31.40	43,3328	-0,95%	1	43,33
16.31.38	43,4712	-0,64%	1	43,47
16.31.38	43,4806	-0,62%	1	43,48
16.31.35	43,3326	-0,95%	1	43,33
16.31.30	43,3325	-0,95%	1	43,33
16.31.29	43,48	-0,62%	1	43,48
16.31.28	43,474	-0,63%	1	43,47
16.31.25	43,3331	-0,95%	1	43,33
16.31.22	43,48	-0,62%	1	43,48
16.31.20	43,3337	-0,95%	1	43,33

Ora	Valore	Var.%	Volume	Controvalore
16.31.18	43,4735	-0,63%	1	43,47
16.31.18	43,48	-0,62%	1	43,48
16.31.15	43,3262	-0,97%	1	43,33
16.31.12	43,48	-0,62%	1	43,48
16.31.10	43,326	-0,97%	1	43,33
16.31.09	43,48	-0,62%	1	43,48
16.31.08	43,4919	-0,59%	1	43,49
16.31.08	43,4793	-0,62%	1	43,48
16.31.05	43,3252	-0,97%	1	43,33
16.31.02	43,49	-0,59%	1	43,49
16.31.00	43,3249	-0,97%	1	43,32
16.30.58	43,4787	-0,62%	1	43,48
16.30.57	43,49	-0,59%	1	43,49
16.30.55	43,3262	-0,97%	1	43,33
16.30.50	43,3325	-0,95%	1	43,33
16.30.48	43,4785	-0,62%	1	43,48
16.30.45	43,3324	-0,95%	1	43,33
16.30.43	43,48	-0,62%	1	43,48
16.30.40	43,327	-0,97%	1	43,33
16.30.38	43,4966	-0,58%	1	43,50
16.30.38	43,4787	-0,62%	1	43,48
16.30.35	43,3283	-0,96%	1	43,33
16.30.33	43,48	-0,62%	1	43,48
16.30.30	43,3285	-0,96%	1	43,33
16.30.28	43,4729	-0,63%	1	43,47
16.30.26	43,48	-0,62%	1	43,48
16.30.25	43,3232	-0,98%	1	43,32
16.30.20	43,3223	-0,98%	1	43,32
16.30.18	43,4787	-0,62%	1	43,48
16.30.17	43,48	-0,62%	1	43,48

Ora	Valore	Var.%	Volume	Controvalore
16.30.15	43,3257	-0,97%	1	43,33
16.30.14	43,48	-0,62%	1	43,48
16.30.10	43,3223	-0,98%	1	43,32
16.30.08	43,4892	-0,60%	1	43,49
16.30.08	43,47	-0,64%	1	43,47
16.30.07	43,48	-0,62%	1	43,48
16.30.05	43,3196	-0,98%	1	43,32
16.30.04	43,47	-0,64%	1	43,47
16.30.03	43,48	-0,62%	1	43,48
16.30.00	43,3238	-0,97%	1	43,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide