Milano 11:44
52.159 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:44
10.545 +0,19%
Francoforte 11:44
24.931 +0,34%

Gbx/Cop

Mercato: Valute

43,702
-0,11%

Ultimo aggiornamento: 21/07/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.43.2343,7022-0,11%1
11.43.2343,74-0,02%1
11.43.1843,7321-0,04%1
11.43.1843,7028-0,11%1
11.43.1743,75INV.1
11.43.1343,7028-0,11%1
11.43.1243,74-0,02%1
11.43.0843,7526+0,01%1
11.43.0843,7409-0,02%1
11.43.0843,7028-0,11%1
11.43.0343,7027-0,11%1
11.43.0243,75INV.1
11.42.5843,74-0,02%1
11.42.5843,7321-0,04%1
11.42.5343,7028-0,11%1
11.42.5243,74-0,02%1
11.42.4843,7409-0,02%1
11.42.4843,7028-0,11%1
11.42.4343,7037-0,11%1
11.42.4243,74-0,02%1
11.42.3843,7037-0,11%1
11.42.3843,7535+0,01%1
11.42.3743,74-0,02%1
11.42.3343,7028-0,11%1
11.42.3243,75INV.1
11.42.2843,74-0,02%1
11.42.2843,7028-0,11%1
11.42.2843,7379-0,03%1
11.42.2343,7027-0,11%1
11.42.2143,75INV.1
OraValoreVar.%Volume
11.42.1843,7037-0,11%1
11.42.1743,74-0,02%1
11.42.1343,7037-0,11%1
11.42.1243,75INV.1
11.42.0843,7409-0,02%1
11.42.0843,753+0,01%1
11.42.0843,7037-0,11%1
11.42.0743,74-0,02%1
11.42.0343,703-0,11%1
11.42.0243,74-0,02%1
11.41.5843,7379-0,03%1
11.41.5843,7032-0,11%1
11.41.5743,74-0,02%1
11.41.5243,7028-0,11%1
11.41.5143,75INV.1
11.41.4843,7321-0,04%1
11.41.4843,7028-0,11%1
11.41.4743,75INV.1
11.41.4243,7027-0,11%1
11.41.4143,74-0,02%1
11.41.3843,7526+0,01%1
11.41.3843,7028-0,11%1
11.41.3743,75INV.1
11.41.3243,74-0,02%1
11.41.3243,7033-0,11%1
11.41.2843,7028-0,11%1
11.41.2743,75INV.1
11.41.2343,703-0,11%1
11.41.1743,74-0,02%1
11.41.1343,7028-0,11%1
OraValoreVar.%Volume
11.41.1143,74-0,02%1
11.41.0843,7379-0,03%1
11.41.0843,701-0,11%1
11.41.0843,7526+0,01%1
11.41.0643,75INV.1
11.41.0343,7025-0,11%1
11.41.0143,75INV.1
11.40.5843,7045-0,10%1
11.40.5843,7438-0,01%1
11.40.5743,75INV.1
11.40.5343,7058-0,10%1
11.40.5243,74-0,02%1
11.40.4843,7063-0,10%1
11.40.4843,7409-0,02%1
11.40.4743,75INV.1
11.40.4343,7063-0,10%1
11.40.4243,74-0,02%1
11.40.3843,7063-0,10%1
11.40.3843,7438-0,01%1
11.40.3843,7562+0,01%1
11.40.3743,75INV.1
11.40.3343,7063-0,10%1
11.40.3243,74-0,02%1
11.40.2843,7409-0,02%1
11.40.2843,7063-0,10%1
11.40.2743,75INV.1
11.40.2343,7063-0,10%1
11.40.2243,75INV.1
11.40.1843,7063-0,10%1
11.40.1843,7438-0,01%1
OraValoreVar.%Volume
11.40.1743,75INV.1
11.40.1343,7064-0,10%1
11.40.1243,74-0,02%1
11.40.0843,7064-0,10%1
11.40.0843,7562+0,01%1
11.40.0743,75INV.1
11.40.0343,7064-0,10%1
11.40.0143,75INV.1
11.39.5843,7063-0,10%1
11.39.5743,74-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```