Dati intraday del 22/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 48,5683 | +0,08 | 1 | 49 |
| 13.44.45 | 48,5281 | -0,01 | 1 | 49 |
| 13.44.41 | 48,529 | INV | 1 | 49 |
| 13.44.35 | 48,4543 | -0,16 | 1 | 48 |
| 13.44.31 | 48,5299 | INV | 1 | 49 |
| 13.44.30 | 48,5308 | INV | 1 | 49 |
| 13.44.25 | 48,5299 | INV | 1 | 49 |
| 13.44.25 | 48,4512 | -0,16 | 1 | 48 |
| 13.44.24 | 48,529 | INV | 1 | 49 |
| 13.44.23 | 48,5299 | INV | 1 | 49 |
| 13.44.22 | 48,529 | INV | 1 | 49 |
| 13.44.21 | 48,5299 | INV | 1 | 49 |
| 13.44.20 | 48,5319 | INV | 1 | 49 |
| 13.44.19 | 48,5328 | INV | 1 | 49 |
| 13.44.18 | 48,5318 | INV | 1 | 49 |
| 13.44.18 | 48,529 | INV | 1 | 49 |
| 13.44.16 | 48,5299 | INV | 1 | 49 |
| 13.44.15 | 48,4451 | -0,18 | 1 | 48 |
| 13.44.13 | 48,5271 | -0,01 | 1 | 49 |
| 13.44.12 | 48,5252 | -0,01 | 1 | 49 |
| 13.44.11 | 48,5271 | -0,01 | 1 | 49 |
| 13.44.10 | 48,529 | INV | 1 | 49 |
| 13.44.09 | 48,5308 | INV | 1 | 49 |
| 13.44.07 | 48,5299 | INV | 1 | 49 |
| 13.44.04 | 48,529 | INV | 1 | 49 |
| 13.44.03 | 48,5308 | INV | 1 | 49 |
| 13.44.02 | 48,5319 | INV | 1 | 49 |
| 13.43.55 | 48,4574 | -0,15 | 1 | 48 |
| 13.43.48 | 48,5328 | INV | 1 | 49 |
| 13.43.45 | 48,5308 | INV | 1 | 49 |