Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Crc

Mercato: Valute

6,195
-0,14%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.086,1947-0,14%1
8.40.596,1729-0,49%1
8.40.586,1947-0,14%1
8.40.496,1725-0,50%1
8.40.486,1945-0,15%1
8.40.436,1943-0,15%1
8.40.386,1944-0,15%1
8.40.336,1947-0,14%1
8.40.296,1729-0,49%1
8.40.286,1947-0,14%1
8.40.236,1946-0,14%1
8.40.196,1717-0,51%1
8.40.186,1944-0,15%1
8.40.136,1949-0,14%1
8.40.096,1729-0,49%1
8.40.086,1948-0,14%1
8.40.036,1947-0,14%1
8.39.596,1733-0,49%1
8.39.586,1947-0,14%1
8.39.496,1729-0,49%1
8.39.486,1948-0,14%1
8.39.436,1948-0,14%1
8.39.386,1955-0,13%1
8.39.336,1952-0,13%1
8.39.286,1949-0,14%1
8.39.236,1949-0,14%1
8.39.196,1733-0,49%1
8.39.186,1948-0,14%1
8.39.136,1949-0,14%1
8.39.096,1729-0,49%1
OraValoreVar.%Volume
8.39.086,1948-0,14%1
8.38.596,1729-0,49%1
8.38.586,1947-0,14%1
8.38.496,1725-0,50%1
8.38.486,1947-0,14%1
8.38.396,1729-0,49%1
8.38.386,1947-0,14%1
8.38.336,1943-0,15%1
8.38.296,1725-0,50%1
8.38.286,1943-0,15%1
8.38.236,1944-0,15%1
8.38.196,1729-0,49%1
8.38.186,1943-0,15%1
8.38.136,1944-0,15%1
8.38.096,1725-0,50%1
8.38.086,1947-0,14%1
8.38.036,1943-0,15%1
8.37.586,1939-0,15%1
8.37.486,1939-0,15%1
8.37.436,194-0,15%1
8.37.386,1938-0,16%1
8.37.336,1938-0,16%1
8.37.286,194-0,15%1
8.37.236,194-0,15%1
8.37.196,1717-0,51%1
8.37.186,1939-0,15%1
8.37.136,1941-0,15%1
8.37.096,1725-0,50%1
8.37.086,1942-0,15%1
8.36.586,1939-0,15%1
OraValoreVar.%Volume
8.36.536,1942-0,15%1
8.36.496,1717-0,51%1
8.36.486,1942-0,15%1
8.36.396,1725-0,50%1
8.36.386,1943-0,15%1
8.36.296,1729-0,49%1
8.36.286,1944-0,15%1
8.36.236,1943-0,15%1
8.36.196,1725-0,50%1
8.36.186,1943-0,15%1
8.36.136,1943-0,15%1
8.36.096,1733-0,49%1
8.36.086,1948-0,14%1
8.36.036,195-0,14%1
8.35.586,1949-0,14%1
8.35.536,1948-0,14%1
8.35.486,1948-0,14%1
8.35.396,1729-0,49%1
8.35.386,1952-0,13%1
8.35.336,1952-0,13%1
8.35.296,1742-0,47%1
8.35.286,1954-0,13%1
8.35.236,1954-0,13%1
8.35.186,1953-0,13%1
8.35.136,1953-0,13%1
8.35.096,1733-0,49%1
8.35.086,1953-0,13%1
8.35.036,1956-0,13%1
8.34.586,1956-0,13%1
8.34.486,1954-0,13%1
OraValoreVar.%Volume
8.34.436,1952-0,13%1
8.34.386,1953-0,13%1
8.34.336,1956-0,13%1
8.34.286,1953-0,13%1
8.34.186,1953-0,13%1
8.34.136,1952-0,13%1
8.34.096,1733-0,49%1
8.34.086,1952-0,13%1
8.34.036,1951-0,14%1
8.33.596,1729-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```