Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Gbx/Crc

Mercato: Valute

6,05
-0,74%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.29.106,0498-0,74%1
10.29.086,1039+0,15%1
10.29.056,05-0,74%1
10.29.006,0503-0,73%1
10.28.556,0505-0,73%1
10.28.456,0505-0,73%1
10.28.406,0504-0,73%1
10.28.356,0504-0,73%1
10.28.306,0504-0,73%1
10.28.286,1039+0,15%1
10.28.256,0504-0,73%1
10.28.206,0505-0,73%1
10.28.186,1031+0,13%1
10.28.156,0505-0,73%1
10.28.056,0504-0,73%1
10.27.556,0505-0,73%1
10.27.456,0506-0,73%1
10.27.406,0504-0,73%1
10.27.356,0504-0,73%1
10.27.256,0504-0,73%1
10.27.206,0503-0,73%1
10.27.156,0504-0,73%1
10.27.106,0504-0,73%1
10.27.086,1039+0,15%1
10.27.056,0504-0,73%1
10.27.006,0504-0,73%1
10.26.556,0504-0,73%1
10.26.506,0506-0,73%1
10.26.486,1031+0,13%1
10.26.456,0506-0,73%1
OraValoreVar.%Volume
10.26.406,0506-0,73%1
10.26.356,0506-0,73%1
10.26.306,0508-0,73%1
10.26.286,1039+0,15%1
10.26.256,0508-0,73%1
10.26.206,0508-0,73%1
10.26.186,1031+0,13%1
10.26.156,0505-0,73%1
10.26.106,0504-0,73%1
10.26.006,0504-0,73%1
10.25.586,1039+0,15%1
10.25.486,1031+0,13%1
10.25.456,0504-0,73%1
10.25.406,0505-0,73%1
10.25.356,0505-0,73%1
10.25.306,0506-0,73%1
10.25.206,051-0,72%1
10.25.186,1039+0,15%1
10.25.156,051-0,72%1
10.25.106,051-0,72%1
10.25.086,1047+0,16%1
10.25.056,0511-0,72%1
10.25.006,0511-0,72%1
10.24.506,051-0,72%1
10.24.456,0511-0,72%1
10.24.406,051-0,72%1
10.24.386,1047+0,16%1
10.24.356,0512-0,72%1
10.24.306,0513-0,72%1
10.24.286,1039+0,15%1
OraValoreVar.%Volume
10.24.256,0514-0,72%1
10.24.156,0513-0,72%1
10.24.106,0514-0,72%1
10.24.056,0514-0,72%1
10.24.006,0513-0,72%1
10.23.556,0513-0,72%1
10.23.456,0513-0,72%1
10.23.386,1047+0,16%1
10.23.356,0513-0,72%1
10.23.306,0512-0,72%1
10.23.286,1039+0,15%1
10.23.256,0513-0,72%1
10.23.206,0514-0,72%1
10.23.156,0514-0,72%1
10.23.106,0512-0,72%1
10.23.086,1047+0,16%1
10.23.056,0512-0,72%1
10.23.006,0511-0,72%1
10.22.556,0513-0,72%1
10.22.506,0516-0,71%1
10.22.456,052-0,71%1
10.22.406,0518-0,71%1
10.22.356,0516-0,71%1
10.22.306,0519-0,71%1
10.22.286,1047+0,16%1
10.22.256,0521-0,70%1
10.22.206,0519-0,71%1
10.22.156,0524-0,70%1
10.22.106,0525-0,70%1
10.22.056,0529-0,69%1
OraValoreVar.%Volume
10.22.006,0528-0,69%1
10.21.586,1055+0,17%1
10.21.556,0533-0,68%1
10.21.506,0536-0,68%1
10.21.486,1068+0,19%1
10.21.456,0537-0,68%1
10.21.406,0537-0,68%1
10.21.356,0533-0,68%1
10.21.306,0532-0,69%1
10.21.286,1064+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```