Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Cve

Mercato: Valute

1,28
+0,36%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.201,28+0,35%1
23.00.001,2795+0,31%1
22.59.501,2797+0,33%1
22.57.101,2795+0,31%1
22.56.201,2797+0,33%1
22.56.101,2799+0,34%1
22.54.101,2797+0,33%1
22.54.001,2795+0,31%1
22.47.501,2797+0,33%1
22.47.401,2799+0,34%1
22.47.301,2797+0,33%1
22.47.201,2799+0,34%1
22.45.201,2797+0,33%1
22.45.101,2799+0,34%1
22.45.001,2797+0,33%1
22.44.001,2799+0,34%1
22.43.501,2799+0,34%1
22.43.401,2799+0,34%1
22.43.301,2797+0,33%1
22.42.301,2799+0,34%1
22.42.101,2797+0,33%1
22.42.001,2799+0,34%1
22.41.501,2797+0,33%1
22.41.401,2799+0,34%1
22.41.301,2799+0,34%1
22.41.101,2799+0,34%1
22.40.501,2799+0,34%1
22.40.401,2799+0,34%1
22.40.301,2799+0,34%1
22.40.101,2799+0,34%1
OraValoreVar.%Volume
22.40.001,2799+0,34%1
22.39.501,2799+0,34%1
22.39.401,2797+0,33%1
22.38.301,2799+0,34%1
22.38.201,2797+0,33%1
22.38.101,2799+0,34%1
22.38.001,2797+0,33%1
22.37.101,2799+0,34%1
22.37.001,2799+0,34%1
22.36.501,2799+0,34%1
22.36.401,2799+0,34%1
22.36.301,2799+0,34%1
22.36.201,28+0,35%1
22.36.101,2799+0,34%1
22.35.001,2799+0,34%1
22.34.501,2799+0,34%1
22.34.401,2799+0,34%1
22.34.301,2799+0,34%1
22.34.201,2799+0,34%1
22.34.001,2799+0,34%1
22.33.501,2799+0,34%1
22.32.501,2799+0,34%1
22.32.401,2797+0,33%1
22.32.301,2799+0,34%1
22.32.201,2797+0,33%1
22.32.101,2799+0,34%1
22.32.001,2799+0,34%1
22.31.401,2799+0,34%1
22.31.201,2797+0,33%1
22.31.101,2799+0,34%1
OraValoreVar.%Volume
22.30.101,2797+0,33%1
22.29.401,2799+0,34%1
22.29.301,2797+0,33%1
22.29.001,2799+0,34%1
22.28.401,2797+0,33%1
22.28.101,2799+0,34%1
22.28.001,2797+0,33%1
22.27.501,2799+0,34%1
22.27.301,2799+0,34%1
22.27.101,2797+0,33%1
22.26.201,2799+0,34%1
22.26.101,2797+0,33%1
22.25.201,2799+0,34%1
22.22.501,2797+0,33%1
22.22.401,2799+0,34%1
22.20.001,2797+0,33%1
22.19.501,2799+0,34%1
22.19.401,2797+0,33%1
22.19.301,2799+0,34%1
22.17.401,2797+0,33%1
22.17.301,2799+0,34%1
22.17.101,2797+0,33%1
22.16.501,2799+0,34%1
22.16.401,2797+0,33%1
22.16.301,2799+0,34%1
22.15.301,2799+0,34%1
22.15.201,2797+0,33%1
22.15.101,2799+0,34%1
22.15.001,2797+0,33%1
22.14.401,2799+0,34%1
OraValoreVar.%Volume
22.14.201,2797+0,33%1
22.13.501,2799+0,34%1
22.13.401,2799+0,34%1
22.13.301,2799+0,34%1
22.13.101,2799+0,34%1
22.13.001,2797+0,33%1
22.12.401,2799+0,34%1
22.12.301,2799+0,34%1
22.12.201,2797+0,33%1
22.12.101,2799+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```