Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Cve

Mercato: Valute

1,262
-0,22%

Ultimo aggiornamento: 05/12/2025 3.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.50.271,2615-0,22%1
3.50.171,2617-0,21%1
3.49.571,2615-0,22%1
3.49.471,2617-0,21%1
3.49.371,2615-0,22%1
3.49.071,2617-0,21%1
3.48.071,2615-0,22%1
3.47.571,2617-0,21%1
3.47.071,2615-0,22%1
3.46.371,2617-0,21%1
3.46.071,2615-0,22%1
3.45.471,2617-0,21%1
3.44.471,2615-0,22%1
3.44.371,2617-0,21%1
3.44.271,2615-0,22%1
3.44.171,2617-0,21%1
3.43.271,2615-0,22%1
3.43.071,2617-0,21%1
3.42.171,2615-0,22%1
3.42.071,2617-0,21%1
3.41.371,2615-0,22%1
3.41.171,2617-0,21%1
3.40.271,2615-0,22%1
3.40.171,2617-0,21%1
3.39.471,2615-0,22%1
3.39.271,2617-0,21%1
3.39.171,2615-0,22%1
3.39.071,2617-0,21%1
3.38.271,2615-0,22%1
3.38.171,2617-0,21%1
OraValoreVar.%Volume
3.37.471,2615-0,22%1
3.37.371,2617-0,21%1
3.37.171,2615-0,22%1
3.37.071,2617-0,21%1
3.36.471,2615-0,22%1
3.36.371,2617-0,21%1
3.34.271,2615-0,22%1
3.34.171,2617-0,21%1
3.34.071,2615-0,22%1
3.33.571,2617-0,21%1
3.31.471,2615-0,22%1
3.31.071,2614-0,23%1
3.29.371,2615-0,22%1
3.29.271,2614-0,23%1
3.29.171,2615-0,22%1
3.28.371,2614-0,23%1
3.26.171,2615-0,22%1
3.25.471,2614-0,23%1
3.25.171,2615-0,22%1
3.24.571,2614-0,23%1
3.24.471,2615-0,22%1
3.21.071,2614-0,23%1
3.20.471,2615-0,22%1
3.20.271,2614-0,23%1
3.20.171,2615-0,22%1
3.19.371,2614-0,23%1
3.19.171,2615-0,22%1
3.18.271,2614-0,23%1
3.18.171,2615-0,22%1
3.17.271,2614-0,23%1
OraValoreVar.%Volume
3.17.171,2615-0,22%1
3.16.271,2614-0,23%1
3.16.171,2615-0,22%1
3.14.371,2614-0,23%1
3.14.271,2615-0,22%1
3.14.171,2614-0,23%1
3.13.571,2615-0,22%1
3.12.271,2614-0,23%1
3.12.071,2615-0,22%1
3.11.571,2614-0,23%1
3.11.471,2615-0,22%1
3.11.371,2614-0,23%1
3.11.171,2615-0,22%1
3.11.071,2614-0,23%1
3.09.571,2615-0,22%1
3.09.471,2617-0,21%1
3.08.071,2615-0,22%1
3.07.371,2614-0,23%1
3.06.171,2615-0,22%1
3.06.071,2614-0,23%1
3.05.571,2615-0,22%1
3.05.271,2614-0,23%1
3.05.171,2615-0,22%1
3.05.071,2614-0,23%1
3.04.071,2615-0,22%1
3.03.571,2614-0,23%1
3.03.071,2615-0,22%1
3.01.271,2617-0,21%1
3.00.471,2615-0,22%1
3.00.371,2617-0,21%1
OraValoreVar.%Volume
3.00.071,2615-0,22%1
2.59.071,265+0,06%1
2.57.571,2648+0,04%1
2.57.371,265+0,06%1
2.55.471,2648+0,04%1
2.55.271,265+0,06%1
2.54.171,2648+0,04%1
2.54.071,265+0,06%1
2.53.571,2648+0,04%1
2.51.071,265+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```