Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Cve

Mercato: Valute

1,28
+0,34%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.101,2799+0,34%1
22.10.001,28+0,35%1
22.09.501,2799+0,34%1
22.09.401,2799+0,34%1
22.09.301,2799+0,34%1
22.09.201,28+0,35%1
22.08.001,2799+0,34%1
22.07.401,2799+0,34%1
22.07.301,2799+0,34%1
22.07.201,28+0,35%1
22.07.101,2799+0,34%1
22.07.001,28+0,35%1
22.06.501,2799+0,34%1
22.06.401,2802+0,37%1
22.06.201,28+0,35%1
22.06.101,2799+0,34%1
22.05.501,2802+0,37%1
22.05.401,28+0,35%1
22.05.101,2802+0,37%1
22.05.001,2799+0,34%1
22.04.501,28+0,35%1
22.04.401,2802+0,37%1
22.03.501,28+0,35%1
22.03.301,2802+0,37%1
22.03.201,28+0,35%1
22.03.101,2802+0,37%1
22.03.001,2799+0,34%1
22.02.401,28+0,35%1
22.02.301,2802+0,37%1
22.02.201,2799+0,34%1
OraValoreVar.%Volume
22.02.001,28+0,35%1
22.01.501,2799+0,34%1
22.01.401,28+0,35%1
22.01.301,2801+0,36%1
22.01.201,28+0,35%1
22.01.101,28+0,35%1
22.01.001,2799+0,34%1
22.00.401,28+0,35%1
22.00.201,2799+0,34%1
22.00.101,2799+0,34%1
21.59.501,2799+0,34%1
21.59.401,28+0,35%1
21.59.201,2799+0,34%1
21.59.101,2799+0,34%1
21.59.001,2799+0,34%1
21.58.301,2797+0,33%1
21.58.201,2799+0,34%1
21.58.101,2797+0,33%1
21.58.001,2799+0,34%1
21.57.501,2799+0,34%1
21.57.401,2798+0,34%1
21.56.401,2797+0,33%1
21.56.301,2795+0,31%1
21.55.401,2797+0,33%1
21.55.301,2795+0,31%1
21.55.201,2797+0,33%1
21.55.101,2793+0,30%1
21.55.001,2795+0,31%1
21.54.501,2793+0,30%1
21.53.501,2795+0,31%1
OraValoreVar.%Volume
21.53.201,2797+0,33%1
21.53.101,2799+0,34%1
21.52.501,2797+0,33%1
21.52.401,2799+0,34%1
21.52.101,2797+0,33%1
21.52.001,2799+0,34%1
21.51.501,2799+0,34%1
21.51.401,2799+0,34%1
21.51.301,28+0,35%1
21.51.101,2799+0,34%1
21.50.401,2799+0,34%1
21.50.301,2799+0,34%1
21.50.201,2799+0,34%1
21.50.101,28+0,35%1
21.50.001,2802+0,37%1
21.49.501,28+0,35%1
21.49.401,2802+0,37%1
21.49.301,2801+0,36%1
21.49.201,2802+0,37%1
21.49.101,28+0,35%1
21.49.001,2802+0,37%1
21.48.401,28+0,35%1
21.48.201,2799+0,34%1
21.48.101,28+0,35%1
21.48.001,2799+0,34%1
21.47.401,28+0,35%1
21.47.201,2799+0,34%1
21.47.101,2799+0,34%1
21.46.501,2799+0,34%1
21.46.401,2799+0,34%1
OraValoreVar.%Volume
21.46.301,2799+0,34%1
21.46.201,2799+0,34%1
21.46.101,2799+0,34%1
21.45.301,2799+0,34%1
21.45.201,2799+0,34%1
21.45.101,2799+0,34%1
21.45.001,2799+0,34%1
21.44.501,28+0,35%1
21.44.401,2799+0,34%1
21.44.301,2802+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```