Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Cve

Mercato: Valute

1,261
-0,26%

Ultimo aggiornamento: 05/12/2025 4.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.58.271,261-0,26%1
4.57.471,2611-0,25%1
4.57.271,261-0,26%1
4.56.471,2611-0,25%1
4.56.371,261-0,26%1
4.55.471,2611-0,25%1
4.55.371,261-0,26%1
4.55.071,2611-0,25%1
4.54.471,2614-0,23%1
4.54.271,2612-0,25%1
4.54.171,2614-0,23%1
4.53.271,2612-0,25%1
4.53.171,2611-0,25%1
4.52.071,2612-0,25%1
4.51.571,2614-0,23%1
4.51.371,2612-0,25%1
4.51.271,2611-0,25%1
4.51.071,2612-0,25%1
4.49.471,2611-0,25%1
4.49.371,2612-0,25%1
4.45.471,2611-0,25%1
4.45.371,2612-0,25%1
4.45.271,2611-0,25%1
4.45.071,261-0,26%1
4.44.571,2609-0,27%1
4.44.071,261-0,26%1
4.43.571,2611-0,25%1
4.43.171,261-0,26%1
4.43.071,2611-0,25%1
4.42.371,261-0,26%1
OraValoreVar.%Volume
4.42.271,2611-0,25%1
4.41.171,261-0,26%1
4.41.071,2611-0,25%1
4.40.071,261-0,26%1
4.39.571,2611-0,25%1
4.39.271,261-0,26%1
4.39.171,2611-0,25%1
4.39.071,261-0,26%1
4.38.371,2609-0,27%1
4.38.271,261-0,26%1
4.37.271,2609-0,27%1
4.37.171,261-0,26%1
4.36.571,2609-0,27%1
4.36.471,261-0,26%1
4.36.171,2609-0,27%1
4.36.071,261-0,26%1
4.35.071,2609-0,27%1
4.34.371,261-0,26%1
4.34.271,2609-0,27%1
4.34.071,261-0,26%1
4.33.071,2609-0,27%1
4.32.571,261-0,26%1
4.32.271,2609-0,27%1
4.32.171,2611-0,25%1
4.32.071,261-0,26%1
4.31.571,2609-0,27%1
4.31.071,261-0,26%1
4.30.571,2609-0,27%1
4.30.471,261-0,26%1
4.30.271,2609-0,27%1
OraValoreVar.%Volume
4.30.171,2611-0,25%1
4.29.471,261-0,26%1
4.29.371,2612-0,25%1
4.28.071,2611-0,25%1
4.27.571,2612-0,25%1
4.27.171,2611-0,25%1
4.27.071,2614-0,23%1
4.26.171,2612-0,25%1
4.23.171,2614-0,23%1
4.23.071,2612-0,25%1
4.20.071,2614-0,23%1
4.19.571,2615-0,22%1
4.19.371,2614-0,23%1
4.19.271,2615-0,22%1
4.19.171,2614-0,23%1
4.18.571,2615-0,22%1
4.17.271,2614-0,23%1
4.17.171,2615-0,22%1
4.16.071,2614-0,23%1
4.15.571,2615-0,22%1
4.14.471,2614-0,23%1
4.14.371,2615-0,22%1
4.11.371,2614-0,23%1
4.11.171,2612-0,25%1
4.09.071,2614-0,23%1
4.08.571,2612-0,25%1
4.06.071,2614-0,23%1
4.05.571,2615-0,22%1
4.05.171,2614-0,23%1
4.05.071,2615-0,22%1
OraValoreVar.%Volume
4.04.471,2614-0,23%1
4.04.371,2615-0,22%1
4.01.571,2614-0,23%1
4.01.471,2615-0,22%1
4.01.271,2614-0,23%1
4.01.171,2615-0,22%1
4.00.471,2614-0,23%1
3.56.471,2615-0,22%1
3.56.271,2617-0,21%1
3.54.571,2615-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```