Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Cve

Mercato: Valute

1,265
-0,14%

Ultimo aggiornamento: 17/04/2026 8.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.52.591,2645-0,13%1
8.52.491,2647-0,12%1
8.52.391,2645-0,13%1
8.52.091,2647-0,12%1
8.51.591,2645-0,13%1
8.50.291,2647-0,12%1
8.50.191,2644-0,14%1
8.50.091,2645-0,13%1
8.49.591,2644-0,14%1
8.49.491,2645-0,13%1
8.49.391,2643-0,15%1
8.49.291,2644-0,14%1
8.49.191,2645-0,13%1
8.49.091,2643-0,15%1
8.48.591,2645-0,13%1
8.48.491,2644-0,14%1
8.48.391,2643-0,15%1
8.48.291,2645-0,13%1
8.48.191,2643-0,15%1
8.47.091,2644-0,14%1
8.46.591,2645-0,13%1
8.46.491,2644-0,14%1
8.46.391,2645-0,13%1
8.46.291,2647-0,12%1
8.46.191,2645-0,13%1
8.46.091,2644-0,14%1
8.45.591,2645-0,13%1
8.45.491,2643-0,15%1
8.45.391,2644-0,14%1
8.45.291,2645-0,13%1
OraValoreVar.%Volume
8.45.191,2643-0,15%1
8.45.091,2644-0,14%1
8.44.591,2643-0,15%1
8.44.491,2644-0,14%1
8.44.391,2642-0,16%1
8.44.291,2643-0,15%1
8.44.191,2642-0,16%1
8.43.591,2643-0,15%1
8.43.291,2642-0,16%1
8.43.191,2643-0,15%1
8.42.191,2642-0,16%1
8.42.091,2643-0,15%1
8.41.591,2644-0,14%1
8.41.391,2643-0,15%1
8.41.291,2642-0,16%1
8.41.191,2644-0,14%1
8.41.091,2642-0,16%1
8.40.591,2644-0,14%1
8.40.491,2643-0,15%1
8.40.291,2644-0,14%1
8.40.191,2642-0,16%1
8.40.091,2644-0,14%1
8.39.591,2645-0,13%1
8.39.491,2644-0,14%1
8.39.191,2645-0,13%1
8.38.591,2644-0,14%1
8.38.491,2643-0,15%1
8.38.391,2644-0,14%1
8.38.291,2643-0,15%1
8.38.191,2644-0,14%1
OraValoreVar.%Volume
8.38.091,2643-0,15%1
8.37.191,2642-0,16%1
8.37.091,2643-0,15%1
8.36.491,2642-0,16%1
8.36.391,2643-0,15%1
8.36.291,2644-0,14%1
8.36.191,2643-0,15%1
8.36.091,2645-0,13%1
8.35.391,2644-0,14%1
8.35.291,2647-0,12%1
8.34.091,2645-0,13%1
8.33.591,2644-0,14%1
8.33.491,2645-0,13%1
8.33.391,2647-0,12%1
8.33.291,2648-0,11%1
8.32.091,2647-0,12%1
8.31.591,2645-0,13%1
8.31.491,2647-0,12%1
8.31.291,2645-0,13%1
8.31.091,2647-0,12%1
8.30.591,2644-0,14%1
8.30.491,2645-0,13%1
8.30.091,2644-0,14%1
8.29.591,2647-0,12%1
8.29.391,2645-0,13%1
8.29.191,2644-0,14%1
8.29.091,2643-0,15%1
8.28.491,2645-0,13%1
8.28.291,2647-0,12%1
8.28.191,2648-0,11%1
OraValoreVar.%Volume
8.27.591,2647-0,12%1
8.27.491,2648-0,11%1
8.27.291,2647-0,12%1
8.27.091,2648-0,11%1
8.26.491,2647-0,12%1
8.26.091,2648-0,11%1
8.25.291,2647-0,12%1
8.24.591,265-0,09%1
8.24.491,2648-0,11%1
8.24.391,265-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```