Milano 12:03
52.214 +0,68%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 12:03
10.551 +0,25%
Francoforte 12:03
24.956 +0,44%

Gbx/Czk

Mercato: Valute

0,284
-0,22%

Ultimo aggiornamento: 21/07/2026 12.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
12.03.14,2842-0,21%1
12.03.13,2842-0,21%1
12.03.12,2842-0,21%1
12.03.12,2842-0,21%1
12.03.11,2842-0,21%1
12.03.10,2842-0,21%1
12.03.09,2842-0,21%1
12.03.08,2841-0,25%1
12.03.07,2842-0,21%1
12.03.07,2842-0,21%1
12.03.06,2842-0,21%1
12.03.05,2842-0,21%1
12.03.05,2841-0,25%1
12.03.02,2842-0,21%1
12.03.01,2842-0,21%1
12.03.00,2842-0,21%1
12.03.00,2842-0,21%1
12.02.59,2842-0,21%1
12.02.58,2842-0,21%1
12.02.58,2841-0,25%1
12.02.57,2842-0,21%1
12.02.55,2842-0,21%1
12.02.54,2842-0,21%1
12.02.54,2842-0,21%1
12.02.52,2842-0,21%1
12.02.49,2842-0,21%1
12.02.48,2842-0,21%1
12.02.47,2842-0,21%1
12.02.47,2842-0,21%1
12.02.46,2842-0,21%1
OraValoreVar.%Volume
12.02.45,2842-0,21%1
12.02.42,2842-0,21%1
12.02.40,2842-0,21%1
12.02.38,2841-0,25%1
12.02.37,2842-0,21%1
12.02.35,2842-0,21%1
12.02.35,2841-0,25%1
12.02.32,2842-0,21%1
12.02.31,2842-0,21%1
12.02.30,2842-0,21%1
12.02.29,2842-0,21%1
12.02.28,2842-0,21%1
12.02.28,2841-0,25%1
12.02.27,2842-0,21%1
12.02.26,2842-0,21%1
12.02.25,2842-0,21%1
12.02.24,2842-0,21%1
12.02.24,2842-0,21%1
12.02.23,2842-0,21%1
12.02.22,2842-0,21%1
12.02.22,2842-0,21%1
12.02.20,2842-0,21%1
12.02.18,2841-0,25%1
12.02.17,2842-0,21%1
12.02.16,2842-0,21%1
12.02.14,2842-0,21%1
12.02.12,2842-0,21%1
12.02.11,2842-0,21%1
12.02.10,2842-0,21%1
12.02.10,2842-0,21%1
OraValoreVar.%Volume
12.02.08,2842-0,21%1
12.02.07,2842-0,21%1
12.02.06,2842-0,21%1
12.02.05,2842-0,21%1
12.02.05,2842-0,21%1
12.02.04,2842-0,21%1
12.02.03,2842-0,21%1
12.02.02,2842-0,21%1
12.02.02,2842-0,21%1
12.02.01,2842-0,21%1
12.02.00,2842-0,21%1
12.01.59,2842-0,21%1
12.01.59,2842-0,21%1
12.01.58,2842-0,21%1
12.01.58,2841-0,25%1
12.01.57,2842-0,21%1
12.01.55,2841-0,25%1
12.01.54,2842-0,21%1
12.01.52,2842-0,21%1
12.01.52,2842-0,21%1
12.01.50,2842-0,21%1
12.01.49,2841-0,25%1
12.01.47,2842-0,21%1
12.01.47,2842-0,21%1
12.01.46,2842-0,21%1
12.01.46,2842-0,21%1
12.01.45,2841-0,25%1
12.01.44,2842-0,21%1
12.01.42,2842-0,21%1
12.01.42,2841-0,25%1
OraValoreVar.%Volume
12.01.40,2842-0,21%1
12.01.40,2842-0,21%1
12.01.39,2841-0,25%1
12.01.38,2842-0,21%1
12.01.38,2842-0,21%1
12.01.37,2842-0,21%1
12.01.37,2842-0,21%1
12.01.36,2841-0,25%1
12.01.35,2842-0,21%1
12.01.34,2842-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```