Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Czk

Mercato: Valute

0,281
+0,20%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.22,2809+0,21%1
21.22.21,2809+0,21%1
21.22.21,2809+0,21%1
21.22.20,2809+0,21%1
21.22.20,2808+0,18%1
21.22.16,2808+0,18%1
21.22.16,2809+0,21%1
21.22.11,2808+0,18%1
21.22.11,2809+0,21%1
21.22.10,2809+0,21%1
21.22.09,2809+0,21%1
21.22.09,2808+0,18%1
21.22.07,2809+0,21%1
21.22.06,2809+0,21%1
21.22.06,2809+0,21%1
21.22.06,2809+0,21%1
21.22.04,2809+0,21%1
21.22.03,2809+0,21%1
21.22.01,2809+0,21%1
21.22.01,2809+0,21%1
21.22.00,2809+0,21%1
21.22.00,2808+0,18%1
21.21.58,2809+0,21%1
21.21.56,2808+0,18%1
21.21.56,2809+0,21%1
21.21.54,2809+0,21%1
21.21.53,2809+0,21%1
21.21.52,2809+0,21%1
21.21.51,2809+0,21%1
21.21.51,2809+0,21%1
OraValoreVar.%Volume
21.21.50,2809+0,21%1
21.21.49,2809+0,21%1
21.21.46,2809+0,21%1
21.21.46,2809+0,21%1
21.21.44,2809+0,21%1
21.21.41,2809+0,21%1
21.21.40,2809+0,21%1
21.21.40,2809+0,21%1
21.21.40,2809+0,21%1
21.21.39,2809+0,21%1
21.21.39,2809+0,21%1
21.21.38,2809+0,21%1
21.21.37,2809+0,21%1
21.21.36,2809+0,21%1
21.21.36,2809+0,21%1
21.21.35,2809+0,21%1
21.21.31,2809+0,21%1
21.21.30,2809+0,21%1
21.21.30,2809+0,21%1
21.21.30,2809+0,21%1
21.21.27,2809+0,21%1
21.21.26,2809+0,21%1
21.21.25,2809+0,21%1
21.21.22,2809+0,21%1
21.21.21,2809+0,21%1
21.21.20,2808+0,18%1
21.21.20,2809+0,21%1
21.21.18,2809+0,21%1
21.21.17,2809+0,21%1
21.21.16,2809+0,21%1
OraValoreVar.%Volume
21.21.16,2809+0,21%1
21.21.16,2809+0,21%1
21.21.15,2809+0,21%1
21.21.13,2809+0,21%1
21.21.12,2809+0,21%1
21.21.11,2809+0,21%1
21.21.11,2809+0,21%1
21.21.10,2808+0,18%1
21.21.10,2808+0,18%1
21.21.09,2809+0,21%1
21.21.09,2808+0,18%1
21.21.06,2809+0,21%1
21.21.06,2809+0,21%1
21.21.04,2809+0,21%1
21.21.01,2809+0,21%1
21.21.00,2809+0,21%1
21.21.00,2808+0,18%1
21.20.59,2809+0,21%1
21.20.56,2809+0,21%1
21.20.56,2809+0,21%1
21.20.55,2809+0,21%1
21.20.55,2809+0,21%1
21.20.54,2809+0,21%1
21.20.52,2809+0,21%1
21.20.51,2809+0,21%1
21.20.50,2808+0,18%1
21.20.49,2808+0,18%1
21.20.49,2809+0,21%1
21.20.48,2809+0,21%1
21.20.46,2809+0,21%1
OraValoreVar.%Volume
21.20.45,2808+0,18%1
21.20.44,2809+0,21%1
21.20.41,2809+0,21%1
21.20.40,2809+0,21%1
21.20.40,2808+0,18%1
21.20.39,2809+0,21%1
21.20.39,2809+0,21%1
21.20.39,2808+0,18%1
21.20.38,2809+0,21%1
21.20.36,2809+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```